Oracle Corp./Discount/200/Call/VONT
WKN VY4FP5
ISIN DE000VY4FP52
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.10.2026 | 15:45:35.507 | 119,030 | 4.500 | 119,100 | 4.500 |
| 14.10.2026 | 15:44:28.684 | 118,830 | 4.400 | 118,900 | 4.400 |
| 14.10.2026 | 15:42:51.022 | 119,210 | 4.400 | 119,280 | 4.400 |
| 14.10.2026 | 15:42:20.060 | 119,200 | 4.400 | 119,270 | 4.400 |
| 14.10.2026 | 15:41:49.467 | 119,460 | 4.500 | 119,530 | 4.500 |
| 14.10.2026 | 15:40:52.902 | 119,140 | 4.400 | 119,210 | 4.400 |
| 14.10.2026 | 15:37:33.624 | 119,770 | 4.400 | 119,840 | 4.400 |
| 14.10.2026 | 15:36:52.164 | 120,280 | 4.400 | 120,350 | 4.400 |
| 14.10.2026 | 15:36:19.347 | 120,480 | 4.400 | 120,550 | 4.400 |
| 14.10.2026 | 15:34:37.470 | 121,510 | 4.400 | 121,580 | 4.400 |
| 14.10.2026 | 15:34:06.497 | 122,070 | 4.300 | 122,140 | 4.300 |
| 14.10.2026 | 15:29:33.327 | 123,990 | 180 | 124,200 | 180 |
| 14.10.2026 | 15:29:02.768 | 124,020 | 180 | 124,230 | 180 |
| 14.10.2026 | 15:28:28.444 | 124,140 | 180 | 124,350 | 180 |
| 14.10.2026 | 15:27:53.501 | 123,930 | 180 | 124,140 | 180 |
| 14.10.2026 | 15:24:31.975 | 123,720 | 1.800 | 123,790 | 1.800 |
| 14.10.2026 | 15:22:53.973 | 123,780 | 1.800 | 123,850 | 1.800 |
| 14.10.2026 | 15:20:48.197 | 123,740 | 1.800 | 123,810 | 1.800 |
| 14.10.2026 | 15:18:56.210 | 123,890 | 1.800 | 123,960 | 1.800 |
| 14.10.2026 | 15:16:38.273 | 124,090 | 1.800 | 124,160 | 1.800 |
| 14.10.2026 | 15:14:54.611 | 124,330 | 1.800 | 124,400 | 1.800 |
| 14.10.2026 | 15:12:45.009 | 124,130 | 1.800 | 124,200 | 1.800 |
| 14.10.2026 | 15:08:04.536 | 124,050 | 1.800 | 124,120 | 1.800 |
| 14.10.2026 | 15:06:54.541 | 124,080 | 1.800 | 124,150 | 1.800 |
| 14.10.2026 | 15:05:45.570 | 124,180 | 1.800 | 124,250 | 1.800 |
| 14.10.2026 | 15:04:42.831 | 124,210 | 1.800 | 124,280 | 1.800 |
| 14.10.2026 | 15:03:22.743 | 124,250 | 1.800 | 124,320 | 1.800 |
| 14.10.2026 | 15:01:09.223 | 123,970 | 1.800 | 124,040 | 1.800 |
| 14.10.2026 | 15:00:30.059 | 123,950 | 1.800 | 124,020 | 1.800 |
| 14.10.2026 | 14:59:54.830 | 123,830 | 1.800 | 123,900 | 1.800 |
| 14.10.2026 | 14:59:27.451 | 123,960 | 1.800 | 124,030 | 1.800 |
| 14.10.2026 | 14:57:41.669 | 124,070 | 1.800 | 124,140 | 1.800 |
| 14.10.2026 | 14:56:42.067 | 123,960 | 1.800 | 124,030 | 1.800 |
| 14.10.2026 | 14:56:08.369 | 124,030 | 1.800 | 124,100 | 1.800 |
| 14.10.2026 | 14:55:18.005 | 124,040 | 1.800 | 124,110 | 1.800 |
| 14.10.2026 | 14:54:42.759 | 124,070 | 1.800 | 124,140 | 1.800 |
| 14.10.2026 | 14:52:37.313 | 124,040 | 1.800 | 124,110 | 1.800 |
| 14.10.2026 | 14:52:06.632 | 124,050 | 1.800 | 124,120 | 1.800 |
| 14.10.2026 | 14:50:46.357 | 124,250 | 1.800 | 124,320 | 1.800 |
| 14.10.2026 | 14:50:13.847 | 124,060 | 1.800 | 124,130 | 1.800 |
| 14.10.2026 | 14:48:38.005 | 124,050 | 1.800 | 124,120 | 1.800 |
| 14.10.2026 | 14:48:04.994 | 124,130 | 1.800 | 124,200 | 1.800 |
| 14.10.2026 | 14:45:20.688 | 124,150 | 1.800 | 124,220 | 1.800 |
| 14.10.2026 | 14:44:20.941 | 124,150 | 1.800 | 124,220 | 1.800 |
| 14.10.2026 | 14:42:38.434 | 124,220 | 1.800 | 124,290 | 1.800 |
| 14.10.2026 | 14:41:52.910 | 124,080 | 1.800 | 124,150 | 1.800 |
| 14.10.2026 | 14:39:49.178 | 124,220 | 1.800 | 124,290 | 1.800 |
| 14.10.2026 | 14:39:22.928 | 124,060 | 1.800 | 124,130 | 1.800 |
| 14.10.2026 | 14:38:53.691 | 124,080 | 1.800 | 124,150 | 1.800 |
| 14.10.2026 | 14:38:01.658 | 124,420 | 1.800 | 124,490 | 1.800 |
| 14.10.2026 | 14:37:30.939 | 124,290 | 1.800 | 124,360 | 1.800 |
| 14.10.2026 | 14:37:00.920 | 124,270 | 1.800 | 124,340 | 1.800 |
| 14.10.2026 | 14:34:08.239 | 124,720 | 1.700 | 124,790 | 1.700 |
| 14.10.2026 | 14:33:35.445 | 124,990 | 1.700 | 125,060 | 1.700 |
| 14.10.2026 | 14:31:56.516 | 124,910 | 1.700 | 124,980 | 1.700 |
| 14.10.2026 | 14:31:24.798 | 125,140 | 1.700 | 125,210 | 1.700 |
| 14.10.2026 | 14:30:49.501 | 125,330 | 1.700 | 125,400 | 1.700 |
| 14.10.2026 | 14:28:52.775 | 125,610 | 1.700 | 125,680 | 1.700 |
| 14.10.2026 | 14:28:19.739 | 125,480 | 1.700 | 125,550 | 1.700 |
| 14.10.2026 | 14:27:40.318 | 125,470 | 1.700 | 125,540 | 1.700 |
| 14.10.2026 | 14:27:08.128 | 125,470 | 1.700 | 125,540 | 1.700 |
| 14.10.2026 | 14:26:37.798 | 125,480 | 1.700 | 125,550 | 1.700 |
| 14.10.2026 | 14:26:10.553 | 125,480 | 1.700 | 125,550 | 1.700 |
| 14.10.2026 | 14:24:06.266 | 125,460 | 1.700 | 125,530 | 1.700 |
| 14.10.2026 | 14:23:40.625 | 125,430 | 1.700 | 125,500 | 1.700 |
| 14.10.2026 | 14:22:46.105 | 125,420 | 1.700 | 125,490 | 1.700 |
| 14.10.2026 | 14:21:17.656 | 125,420 | 1.700 | 125,490 | 1.700 |
| 14.10.2026 | 14:20:03.779 | 125,390 | 1.700 | 125,460 | 1.700 |
| 14.10.2026 | 14:19:24.372 | 125,410 | 1.700 | 125,480 | 1.700 |
| 14.10.2026 | 14:18:52.815 | 125,390 | 1.700 | 125,460 | 1.700 |
| 14.10.2026 | 14:17:19.636 | 125,440 | 1.700 | 125,510 | 1.700 |
| 14.10.2026 | 14:15:23.910 | 125,440 | 1.700 | 125,510 | 1.700 |
| 14.10.2026 | 14:13:22.920 | 125,510 | 1.700 | 125,580 | 1.700 |
| 14.10.2026 | 14:12:50.961 | 125,520 | 1.700 | 125,590 | 1.700 |
| 14.10.2026 | 14:11:26.501 | 125,520 | 1.700 | 125,590 | 1.700 |
| 14.10.2026 | 14:10:06.832 | 125,270 | 1.700 | 125,340 | 1.700 |
| 14.10.2026 | 14:09:19.186 | 125,290 | 1.700 | 125,360 | 1.700 |
| 14.10.2026 | 14:08:08.316 | 125,250 | 1.700 | 125,320 | 1.700 |
| 14.10.2026 | 14:05:53.879 | 125,250 | 1.700 | 125,320 | 1.700 |
| 14.10.2026 | 14:04:06.004 | 125,280 | 1.700 | 125,350 | 1.700 |
| 14.10.2026 | 14:01:12.960 | 125,140 | 1.700 | 125,210 | 1.700 |
| 14.10.2026 | 14:00:19.567 | 125,080 | 1.700 | 125,150 | 1.700 |
| 14.10.2026 | 13:57:59.262 | 125,050 | 1.700 | 125,120 | 1.700 |
| 14.10.2026 | 13:56:32.964 | 125,060 | 1.700 | 125,130 | 1.700 |
| 14.10.2026 | 13:55:57.203 | 125,050 | 1.700 | 125,120 | 1.700 |
| 14.10.2026 | 13:52:46.993 | 125,060 | 1.700 | 125,130 | 1.700 |
| 14.10.2026 | 13:51:53.854 | 125,050 | 1.700 | 125,120 | 1.700 |
| 14.10.2026 | 13:48:39.261 | 125,010 | 1.700 | 125,080 | 1.700 |
| 14.10.2026 | 13:46:20.377 | 125,110 | 1.700 | 125,180 | 1.700 |
| 14.10.2026 | 13:45:46.945 | 125,100 | 1.700 | 125,170 | 1.700 |
| 14.10.2026 | 13:43:51.951 | 125,000 | 1.700 | 125,070 | 1.700 |
| 14.10.2026 | 13:43:20.667 | 125,030 | 1.700 | 125,100 | 1.700 |
| 14.10.2026 | 13:42:43.711 | 125,000 | 1.700 | 125,070 | 1.700 |
| 14.10.2026 | 13:41:35.192 | 125,000 | 1.700 | 125,070 | 1.700 |
| 14.10.2026 | 13:40:57.616 | 125,030 | 1.700 | 125,100 | 1.700 |
| 14.10.2026 | 13:40:29.556 | 125,170 | 1.700 | 125,240 | 1.700 |
| 14.10.2026 | 13:38:20.468 | 125,250 | 1.700 | 125,320 | 1.700 |
| 14.10.2026 | 13:37:53.296 | 125,260 | 1.700 | 125,330 | 1.700 |
| 14.10.2026 | 13:37:09.382 | 125,300 | 1.700 | 125,370 | 1.700 |
| 14.10.2026 | 13:35:32.606 | 125,330 | 1.700 | 125,400 | 1.700 |