DAX/KO/Call [24025]/VONT
WKN VY4573
ISIN DE000VY45735
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:57:45.130 | 11,610 | 25.000 | 11,620 | 25.000 |
| 24.07.2026 | 21:56:48.335 | 11,630 | 25.000 | 11,640 | 25.000 |
| 24.07.2026 | 21:56:06.239 | 11,620 | 25.000 | 11,630 | 25.000 |
| 24.07.2026 | 21:55:41.158 | 11,620 | 25.000 | 11,630 | 25.000 |
| 24.07.2026 | 21:54:38.218 | 11,670 | 50.000 | 11,680 | 50.000 |
| 24.07.2026 | 21:54:09.285 | 11,640 | 50.000 | 11,650 | 50.000 |
| 24.07.2026 | 21:53:46.668 | 11,640 | 50.000 | 11,650 | 50.000 |
| 24.07.2026 | 21:53:16.870 | 11,600 | 50.000 | 11,610 | 50.000 |
| 24.07.2026 | 21:52:52.325 | 11,560 | 50.000 | 11,570 | 50.000 |
| 24.07.2026 | 21:51:25.857 | 11,570 | 50.000 | 11,580 | 50.000 |
| 24.07.2026 | 21:50:21.729 | 11,660 | 50.000 | 11,670 | 50.000 |
| 24.07.2026 | 21:49:22.752 | 11,670 | 50.000 | 11,680 | 50.000 |
| 24.07.2026 | 21:47:12.698 | 11,670 | 50.000 | 11,680 | 50.000 |
| 24.07.2026 | 21:46:33.500 | 11,630 | 50.000 | 11,640 | 50.000 |
| 24.07.2026 | 21:45:29.128 | 11,660 | 50.000 | 11,670 | 50.000 |
| 24.07.2026 | 21:45:03.554 | 11,660 | 50.000 | 11,670 | 50.000 |
| 24.07.2026 | 21:44:35.505 | 11,610 | 50.000 | 11,620 | 50.000 |
| 24.07.2026 | 21:42:49.785 | 11,560 | 50.000 | 11,570 | 50.000 |
| 24.07.2026 | 21:42:17.532 | 11,550 | 50.000 | 11,560 | 50.000 |
| 24.07.2026 | 21:41:17.047 | 11,560 | 50.000 | 11,570 | 50.000 |
| 24.07.2026 | 21:40:11.683 | 11,530 | 50.000 | 11,540 | 50.000 |
| 24.07.2026 | 21:37:11.346 | 11,520 | 50.000 | 11,530 | 50.000 |
| 24.07.2026 | 21:34:59.348 | 11,440 | 50.000 | 11,450 | 50.000 |
| 24.07.2026 | 21:34:36.994 | 11,450 | 50.000 | 11,460 | 50.000 |
| 24.07.2026 | 21:32:32.042 | 11,390 | 50.000 | 11,400 | 50.000 |
| 24.07.2026 | 21:31:29.439 | 11,420 | 50.000 | 11,430 | 50.000 |
| 24.07.2026 | 21:30:57.485 | 11,370 | 50.000 | 11,380 | 50.000 |
| 24.07.2026 | 21:30:26.593 | 11,370 | 50.000 | 11,380 | 50.000 |
| 24.07.2026 | 21:29:55.768 | 11,350 | 50.000 | 11,360 | 50.000 |
| 24.07.2026 | 21:28:52.553 | 11,380 | 50.000 | 11,390 | 50.000 |
| 24.07.2026 | 21:27:47.024 | 11,370 | 50.000 | 11,380 | 50.000 |
| 24.07.2026 | 21:26:44.580 | 11,310 | 50.000 | 11,320 | 50.000 |
| 24.07.2026 | 21:26:13.510 | 11,280 | 50.000 | 11,290 | 50.000 |
| 24.07.2026 | 21:21:33.399 | 11,380 | 50.000 | 11,390 | 50.000 |
| 24.07.2026 | 21:21:00.926 | 11,410 | 50.000 | 11,420 | 50.000 |
| 24.07.2026 | 21:18:11.674 | 11,360 | 50.000 | 11,370 | 50.000 |
| 24.07.2026 | 21:16:20.746 | 11,230 | 50.000 | 11,240 | 50.000 |
| 24.07.2026 | 21:15:37.572 | 11,270 | 50.000 | 11,280 | 50.000 |
| 24.07.2026 | 21:14:16.183 | 11,320 | 50.000 | 11,330 | 50.000 |
| 24.07.2026 | 21:13:33.569 | 11,370 | 50.000 | 11,380 | 50.000 |
| 24.07.2026 | 21:12:49.558 | 11,410 | 50.000 | 11,420 | 50.000 |
| 24.07.2026 | 21:11:45.952 | 11,380 | 50.000 | 11,390 | 50.000 |
| 24.07.2026 | 21:11:24.893 | 11,410 | 50.000 | 11,420 | 50.000 |
| 24.07.2026 | 21:10:57.635 | 11,410 | 50.000 | 11,420 | 50.000 |
| 24.07.2026 | 21:09:57.103 | 11,430 | 50.000 | 11,440 | 50.000 |
| 24.07.2026 | 21:06:53.612 | 11,560 | 50.000 | 11,570 | 50.000 |
| 24.07.2026 | 21:06:16.417 | 11,610 | 50.000 | 11,620 | 50.000 |
| 24.07.2026 | 21:05:49.016 | 11,600 | 50.000 | 11,610 | 50.000 |
| 24.07.2026 | 21:05:30.133 | 11,580 | 50.000 | 11,590 | 50.000 |
| 24.07.2026 | 21:05:00.783 | 11,550 | 50.000 | 11,560 | 50.000 |
| 24.07.2026 | 20:57:00.370 | 11,600 | 50.000 | 11,610 | 50.000 |
| 24.07.2026 | 20:56:20.107 | 11,550 | 50.000 | 11,560 | 50.000 |
| 24.07.2026 | 20:55:00.594 | 11,510 | 50.000 | 11,520 | 50.000 |
| 24.07.2026 | 20:54:40.226 | 11,520 | 50.000 | 11,530 | 50.000 |
| 24.07.2026 | 20:53:46.927 | 11,570 | 50.000 | 11,580 | 50.000 |
| 24.07.2026 | 20:50:01.915 | 11,550 | 50.000 | 11,560 | 50.000 |
| 24.07.2026 | 20:49:02.665 | 11,500 | 50.000 | 11,510 | 50.000 |
| 24.07.2026 | 20:48:39.508 | 11,570 | 50.000 | 11,580 | 50.000 |
| 24.07.2026 | 20:48:01.574 | 11,600 | 50.000 | 11,610 | 50.000 |
| 24.07.2026 | 20:47:37.085 | 11,570 | 50.000 | 11,580 | 50.000 |
| 24.07.2026 | 20:47:02.582 | 11,560 | 50.000 | 11,570 | 50.000 |
| 24.07.2026 | 20:46:02.190 | 11,530 | 50.000 | 11,540 | 50.000 |
| 24.07.2026 | 20:45:31.735 | 11,520 | 50.000 | 11,530 | 50.000 |
| 24.07.2026 | 20:44:56.618 | 11,420 | 50.000 | 11,430 | 50.000 |
| 24.07.2026 | 20:43:47.209 | 11,440 | 50.000 | 11,450 | 50.000 |
| 24.07.2026 | 20:42:12.580 | 11,370 | 50.000 | 11,380 | 50.000 |
| 24.07.2026 | 20:41:41.267 | 11,410 | 50.000 | 11,420 | 50.000 |
| 24.07.2026 | 20:41:10.079 | 11,430 | 50.000 | 11,440 | 50.000 |
| 24.07.2026 | 20:40:05.497 | 11,510 | 50.000 | 11,520 | 50.000 |
| 24.07.2026 | 20:39:02.216 | 11,570 | 50.000 | 11,580 | 50.000 |
| 24.07.2026 | 20:37:11.418 | 11,490 | 50.000 | 11,500 | 50.000 |
| 24.07.2026 | 20:36:34.861 | 11,530 | 50.000 | 11,540 | 50.000 |
| 24.07.2026 | 20:34:51.911 | 11,430 | 50.000 | 11,440 | 50.000 |
| 24.07.2026 | 20:34:22.726 | 11,460 | 50.000 | 11,470 | 50.000 |
| 24.07.2026 | 20:33:05.077 | 11,590 | 50.000 | 11,600 | 50.000 |
| 24.07.2026 | 20:32:34.858 | 11,630 | 50.000 | 11,640 | 50.000 |
| 24.07.2026 | 20:31:29.270 | 11,600 | 50.000 | 11,610 | 50.000 |
| 24.07.2026 | 20:29:53.594 | 11,640 | 50.000 | 11,650 | 50.000 |
| 24.07.2026 | 20:29:22.252 | 11,650 | 50.000 | 11,660 | 50.000 |
| 24.07.2026 | 20:28:51.985 | 11,660 | 50.000 | 11,670 | 50.000 |
| 24.07.2026 | 20:27:14.265 | 11,690 | 50.000 | 11,700 | 50.000 |
| 24.07.2026 | 20:26:43.253 | 11,700 | 50.000 | 11,710 | 50.000 |
| 24.07.2026 | 20:25:03.617 | 11,750 | 50.000 | 11,760 | 50.000 |
| 24.07.2026 | 20:24:32.273 | 11,760 | 50.000 | 11,770 | 50.000 |
| 24.07.2026 | 20:23:30.604 | 11,720 | 50.000 | 11,730 | 50.000 |
| 24.07.2026 | 20:22:27.120 | 11,750 | 50.000 | 11,760 | 50.000 |
| 24.07.2026 | 20:21:54.643 | 11,700 | 50.000 | 11,710 | 50.000 |
| 24.07.2026 | 20:20:53.534 | 11,720 | 50.000 | 11,730 | 50.000 |
| 24.07.2026 | 20:19:42.667 | 11,740 | 50.000 | 11,750 | 50.000 |
| 24.07.2026 | 20:19:05.544 | 11,790 | 50.000 | 11,800 | 50.000 |
| 24.07.2026 | 20:17:54.108 | 11,800 | 50.000 | 11,810 | 50.000 |
| 24.07.2026 | 20:16:51.396 | 11,810 | 50.000 | 11,820 | 50.000 |
| 24.07.2026 | 20:16:08.293 | 11,820 | 50.000 | 11,830 | 50.000 |
| 24.07.2026 | 20:15:37.828 | 11,820 | 50.000 | 11,830 | 50.000 |
| 24.07.2026 | 20:14:26.635 | 11,810 | 50.000 | 11,820 | 50.000 |
| 24.07.2026 | 20:13:34.312 | 11,810 | 50.000 | 11,820 | 50.000 |
| 24.07.2026 | 20:12:48.542 | 11,810 | 50.000 | 11,820 | 50.000 |
| 24.07.2026 | 20:12:16.681 | 11,810 | 50.000 | 11,820 | 50.000 |
| 24.07.2026 | 20:11:24.904 | 11,850 | 50.000 | 11,860 | 50.000 |
| 24.07.2026 | 20:10:49.760 | 11,850 | 50.000 | 11,860 | 50.000 |