SanDisk Corp/KO/Call [endlos]/VONT
WKN VY4568
ISIN DE000VY45685
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:56:33.960 | 6,850 | 36.000 | 6,860 | 36.000 |
| 04.09.2026 | 21:55:49.174 | 6,840 | 36.000 | 6,850 | 36.000 |
| 04.09.2026 | 21:55:04.584 | 6,850 | 36.000 | 6,860 | 36.000 |
| 04.09.2026 | 21:54:30.055 | 6,760 | 36.000 | 6,770 | 36.000 |
| 04.09.2026 | 21:52:31.350 | 6,820 | 36.000 | 6,830 | 36.000 |
| 04.09.2026 | 21:51:11.454 | 6,820 | 36.000 | 6,830 | 36.000 |
| 04.09.2026 | 21:50:06.049 | 6,810 | 36.000 | 6,820 | 36.000 |
| 04.09.2026 | 21:49:33.552 | 6,740 | 36.000 | 6,750 | 36.000 |
| 04.09.2026 | 21:47:31.741 | 6,750 | 36.000 | 6,760 | 36.000 |
| 04.09.2026 | 21:45:40.913 | 6,750 | 36.000 | 6,760 | 36.000 |
| 04.09.2026 | 21:43:54.199 | 6,750 | 36.000 | 6,760 | 36.000 |
| 04.09.2026 | 21:43:19.826 | 6,730 | 36.000 | 6,740 | 36.000 |
| 04.09.2026 | 21:42:11.287 | 6,720 | 36.000 | 6,730 | 36.000 |
| 04.09.2026 | 21:41:36.990 | 6,740 | 36.000 | 6,750 | 36.000 |
| 04.09.2026 | 21:40:32.669 | 6,750 | 36.000 | 6,760 | 36.000 |
| 04.09.2026 | 21:39:35.032 | 6,740 | 36.000 | 6,750 | 36.000 |
| 04.09.2026 | 21:35:08.086 | 6,720 | 36.000 | 6,730 | 36.000 |
| 04.09.2026 | 21:33:04.041 | 6,720 | 36.000 | 6,730 | 36.000 |
| 04.09.2026 | 21:31:24.242 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 21:28:40.018 | 6,650 | 36.000 | 6,660 | 36.000 |
| 04.09.2026 | 21:27:53.416 | 6,640 | 36.000 | 6,650 | 36.000 |
| 04.09.2026 | 21:26:46.366 | 6,650 | 36.000 | 6,660 | 36.000 |
| 04.09.2026 | 21:26:13.701 | 6,650 | 37.000 | 6,660 | 37.000 |
| 04.09.2026 | 21:24:14.914 | 6,630 | 37.000 | 6,640 | 37.000 |
| 04.09.2026 | 21:23:16.711 | 6,630 | 37.000 | 6,640 | 37.000 |
| 04.09.2026 | 21:22:43.135 | 6,640 | 36.000 | 6,650 | 36.000 |
| 04.09.2026 | 21:16:39.860 | 6,630 | 37.000 | 6,640 | 37.000 |
| 04.09.2026 | 21:15:34.584 | 6,640 | 37.000 | 6,650 | 37.000 |
| 04.09.2026 | 21:14:08.549 | 6,630 | 37.000 | 6,640 | 37.000 |
| 04.09.2026 | 21:13:12.512 | 6,610 | 37.000 | 6,620 | 37.000 |
| 04.09.2026 | 21:10:48.241 | 6,650 | 36.000 | 6,660 | 36.000 |
| 04.09.2026 | 21:08:53.188 | 6,670 | 36.000 | 6,680 | 36.000 |
| 04.09.2026 | 21:08:21.360 | 6,610 | 37.000 | 6,620 | 37.000 |
| 04.09.2026 | 21:07:48.750 | 6,590 | 37.000 | 6,600 | 37.000 |
| 04.09.2026 | 21:06:07.373 | 6,600 | 37.000 | 6,610 | 37.000 |
| 04.09.2026 | 21:04:17.049 | 6,660 | 36.000 | 6,670 | 36.000 |
| 04.09.2026 | 21:03:40.761 | 6,670 | 36.000 | 6,680 | 36.000 |
| 04.09.2026 | 21:02:31.103 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 20:59:03.319 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 20:55:02.552 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 20:52:37.242 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:52:06.788 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 20:50:35.478 | 6,730 | 36.000 | 6,740 | 36.000 |
| 04.09.2026 | 20:45:43.054 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 20:42:39.443 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 20:41:07.115 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:40:32.455 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 20:39:37.241 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:38:13.300 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:37:35.886 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 20:35:53.122 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 20:32:51.578 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:29:24.049 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:28:47.686 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 20:27:52.264 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 20:26:28.075 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:23:17.617 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:22:33.846 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 20:21:01.990 | 6,730 | 36.000 | 6,740 | 36.000 |
| 04.09.2026 | 20:19:17.291 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 20:15:27.704 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 20:12:59.357 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 20:12:29.139 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 20:09:47.855 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 20:09:15.845 | 6,670 | 36.000 | 6,680 | 36.000 |
| 04.09.2026 | 20:08:43.523 | 6,670 | 36.000 | 6,680 | 36.000 |
| 04.09.2026 | 20:07:12.517 | 6,660 | 36.000 | 6,670 | 36.000 |
| 04.09.2026 | 20:04:32.216 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 20:03:34.867 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 20:02:18.116 | 6,720 | 36.000 | 6,730 | 36.000 |
| 04.09.2026 | 20:01:46.222 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 19:59:33.810 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 19:56:02.190 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 19:55:07.421 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 19:54:19.304 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 19:52:33.330 | 6,720 | 36.000 | 6,730 | 36.000 |
| 04.09.2026 | 19:51:51.287 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 19:51:20.524 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 19:50:25.056 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 19:47:43.705 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 19:47:08.462 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 19:46:39.329 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 19:45:27.495 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 19:42:18.136 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 19:41:13.209 | 6,720 | 36.000 | 6,730 | 36.000 |
| 04.09.2026 | 19:39:15.479 | 6,720 | 36.000 | 6,730 | 36.000 |
| 04.09.2026 | 19:37:47.649 | 6,730 | 36.000 | 6,740 | 36.000 |
| 04.09.2026 | 19:37:13.401 | 6,740 | 36.000 | 6,750 | 36.000 |
| 04.09.2026 | 19:35:59.956 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 19:34:00.056 | 6,660 | 36.000 | 6,670 | 36.000 |
| 04.09.2026 | 19:33:23.874 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 19:31:27.565 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 19:30:40.087 | 6,660 | 36.000 | 6,670 | 36.000 |
| 04.09.2026 | 19:30:05.729 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 19:29:31.471 | 6,680 | 36.000 | 6,690 | 36.000 |
| 04.09.2026 | 19:28:13.783 | 6,690 | 36.000 | 6,700 | 36.000 |
| 04.09.2026 | 19:26:57.101 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 19:26:15.804 | 6,700 | 36.000 | 6,710 | 36.000 |
| 04.09.2026 | 19:25:36.582 | 6,710 | 36.000 | 6,720 | 36.000 |
| 04.09.2026 | 19:25:00.196 | 6,690 | 36.000 | 6,700 | 36.000 |