DAX/KO/Put [endlos]/VONT
WKN VY3SKF
ISIN DE000VY3SKF8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.05.2026 | 13:49:28.843 | 10,260 | 100.000 | 10,270 | 100.000 |
| 15.05.2026 | 13:48:52.575 | 10,320 | 100.000 | 10,330 | 100.000 |
| 15.05.2026 | 13:48:20.715 | 10,360 | 100.000 | 10,370 | 100.000 |
| 15.05.2026 | 13:47:17.075 | 10,380 | 100.000 | 10,390 | 100.000 |
| 15.05.2026 | 13:46:45.821 | 10,440 | 100.000 | 10,450 | 100.000 |
| 15.05.2026 | 13:46:13.350 | 10,430 | 100.000 | 10,440 | 100.000 |
| 15.05.2026 | 13:45:08.100 | 10,340 | 100.000 | 10,350 | 100.000 |
| 15.05.2026 | 13:44:36.024 | 10,310 | 100.000 | 10,320 | 100.000 |
| 15.05.2026 | 13:44:02.703 | 10,290 | 100.000 | 10,300 | 100.000 |
| 15.05.2026 | 13:43:02.123 | 10,270 | 100.000 | 10,280 | 100.000 |
| 15.05.2026 | 13:41:20.413 | 10,280 | 100.000 | 10,290 | 100.000 |
| 15.05.2026 | 13:40:48.047 | 10,240 | 100.000 | 10,250 | 100.000 |
| 15.05.2026 | 13:38:42.505 | 10,120 | 100.000 | 10,130 | 100.000 |
| 15.05.2026 | 13:38:09.131 | 10,150 | 100.000 | 10,160 | 100.000 |
| 15.05.2026 | 13:37:35.798 | 10,110 | 100.000 | 10,120 | 100.000 |
| 15.05.2026 | 13:36:32.089 | 10,060 | 100.000 | 10,070 | 100.000 |
| 15.05.2026 | 13:35:30.780 | 10,000 | 100.000 | 10,010 | 100.000 |
| 15.05.2026 | 13:33:57.056 | 10,030 | 100.000 | 10,040 | 100.000 |
| 15.05.2026 | 13:30:48.530 | 9,880 | 100.000 | 9,890 | 100.000 |
| 15.05.2026 | 13:28:12.098 | 9,930 | 100.000 | 9,940 | 100.000 |
| 15.05.2026 | 13:25:07.089 | 9,890 | 100.000 | 9,900 | 100.000 |
| 15.05.2026 | 13:24:37.535 | 9,840 | 100.000 | 9,850 | 100.000 |
| 15.05.2026 | 13:24:06.250 | 9,780 | 100.000 | 9,790 | 100.000 |
| 15.05.2026 | 13:23:01.754 | 9,700 | 100.000 | 9,710 | 100.000 |
| 15.05.2026 | 13:21:23.364 | 9,620 | 100.000 | 9,630 | 100.000 |
| 15.05.2026 | 13:20:50.863 | 9,590 | 100.000 | 9,600 | 100.000 |
| 15.05.2026 | 13:20:19.587 | 9,580 | 100.000 | 9,590 | 100.000 |
| 15.05.2026 | 13:18:45.682 | 9,640 | 100.000 | 9,650 | 100.000 |
| 15.05.2026 | 13:18:13.514 | 9,670 | 100.000 | 9,680 | 100.000 |
| 15.05.2026 | 13:17:10.175 | 9,680 | 100.000 | 9,690 | 100.000 |
| 15.05.2026 | 13:16:39.732 | 9,710 | 100.000 | 9,720 | 100.000 |
| 15.05.2026 | 13:16:04.496 | 9,620 | 100.000 | 9,630 | 100.000 |
| 15.05.2026 | 13:15:01.907 | 9,620 | 100.000 | 9,630 | 100.000 |
| 15.05.2026 | 13:14:00.751 | 9,670 | 100.000 | 9,680 | 100.000 |
| 15.05.2026 | 13:12:58.135 | 9,710 | 100.000 | 9,720 | 100.000 |
| 15.05.2026 | 13:12:27.635 | 9,700 | 100.000 | 9,710 | 100.000 |
| 15.05.2026 | 13:11:54.621 | 9,680 | 100.000 | 9,690 | 100.000 |
| 15.05.2026 | 13:10:21.598 | 9,750 | 100.000 | 9,760 | 100.000 |
| 15.05.2026 | 13:09:52.618 | 9,750 | 100.000 | 9,760 | 100.000 |
| 15.05.2026 | 13:08:50.979 | 9,720 | 100.000 | 9,730 | 100.000 |
| 15.05.2026 | 13:07:14.140 | 9,690 | 100.000 | 9,700 | 100.000 |
| 15.05.2026 | 13:06:16.606 | 9,570 | 100.000 | 9,580 | 100.000 |
| 15.05.2026 | 13:04:10.828 | 9,180 | 100.000 | 9,190 | 100.000 |
| 15.05.2026 | 13:03:40.482 | 9,180 | 100.000 | 9,190 | 100.000 |
| 15.05.2026 | 13:03:08.378 | 9,220 | 100.000 | 9,230 | 100.000 |
| 15.05.2026 | 13:02:40.168 | 9,230 | 100.000 | 9,240 | 100.000 |
| 15.05.2026 | 13:01:05.532 | 8,960 | 100.000 | 8,970 | 100.000 |
| 15.05.2026 | 12:59:31.591 | 9,040 | 100.000 | 9,050 | 100.000 |
| 15.05.2026 | 12:58:58.278 | 8,990 | 100.000 | 9,000 | 100.000 |
| 15.05.2026 | 12:57:27.811 | 9,200 | 100.000 | 9,210 | 100.000 |
| 15.05.2026 | 12:55:53.293 | 9,190 | 100.000 | 9,200 | 100.000 |
| 15.05.2026 | 12:54:18.255 | 9,200 | 100.000 | 9,210 | 100.000 |
| 15.05.2026 | 12:52:46.652 | 9,100 | 100.000 | 9,110 | 100.000 |
| 15.05.2026 | 12:52:14.538 | 9,110 | 100.000 | 9,120 | 100.000 |
| 15.05.2026 | 12:51:11.786 | 9,420 | 100.000 | 9,430 | 100.000 |
| 15.05.2026 | 12:50:08.267 | 9,580 | 100.000 | 9,590 | 100.000 |
| 15.05.2026 | 12:46:19.438 | 9,520 | 100.000 | 9,530 | 100.000 |
| 15.05.2026 | 12:45:48.270 | 9,830 | 100.000 | 9,840 | 100.000 |
| 15.05.2026 | 12:44:40.424 | 10,140 | 100.000 | 10,150 | 100.000 |
| 15.05.2026 | 12:43:12.768 | 10,030 | 100.000 | 10,040 | 100.000 |
| 15.05.2026 | 12:42:40.413 | 10,050 | 100.000 | 10,060 | 100.000 |
| 15.05.2026 | 12:40:35.407 | 10,100 | 100.000 | 10,110 | 100.000 |
| 15.05.2026 | 12:39:00.690 | 10,200 | 100.000 | 10,210 | 100.000 |
| 15.05.2026 | 12:37:59.128 | 10,170 | 100.000 | 10,180 | 100.000 |
| 15.05.2026 | 12:36:18.316 | 10,010 | 100.000 | 10,020 | 100.000 |
| 15.05.2026 | 12:34:45.888 | 9,920 | 100.000 | 9,930 | 100.000 |
| 15.05.2026 | 12:34:15.331 | 9,900 | 100.000 | 9,910 | 100.000 |
| 15.05.2026 | 12:32:31.831 | 9,940 | 100.000 | 9,950 | 100.000 |
| 15.05.2026 | 12:32:05.499 | 9,990 | 100.000 | 10,000 | 100.000 |
| 15.05.2026 | 12:31:03.825 | 9,950 | 100.000 | 9,960 | 100.000 |
| 15.05.2026 | 12:29:29.203 | 9,920 | 100.000 | 9,930 | 100.000 |
| 15.05.2026 | 12:28:59.848 | 9,900 | 100.000 | 9,910 | 100.000 |
| 15.05.2026 | 12:26:41.062 | 9,750 | 100.000 | 9,760 | 100.000 |
| 15.05.2026 | 12:24:34.940 | 9,640 | 100.000 | 9,650 | 100.000 |
| 15.05.2026 | 12:20:49.937 | 9,850 | 100.000 | 9,860 | 100.000 |
| 15.05.2026 | 12:18:45.906 | 9,830 | 100.000 | 9,840 | 100.000 |
| 15.05.2026 | 12:17:43.437 | 9,810 | 100.000 | 9,820 | 100.000 |
| 15.05.2026 | 12:17:15.317 | 9,900 | 100.000 | 9,910 | 100.000 |
| 15.05.2026 | 12:13:26.612 | 9,790 | 100.000 | 9,800 | 100.000 |
| 15.05.2026 | 12:12:55.419 | 9,830 | 100.000 | 9,840 | 100.000 |
| 15.05.2026 | 12:12:22.198 | 9,920 | 100.000 | 9,930 | 100.000 |
| 15.05.2026 | 12:11:42.823 | 10,000 | 100.000 | 10,010 | 100.000 |
| 15.05.2026 | 12:10:41.355 | 10,150 | 100.000 | 10,160 | 100.000 |
| 15.05.2026 | 12:10:10.232 | 10,150 | 100.000 | 10,160 | 100.000 |
| 15.05.2026 | 12:09:38.914 | 10,120 | 100.000 | 10,130 | 100.000 |
| 15.05.2026 | 12:09:03.631 | 10,110 | 100.000 | 10,120 | 100.000 |
| 15.05.2026 | 12:08:30.626 | 10,150 | 100.000 | 10,160 | 100.000 |
| 15.05.2026 | 12:06:57.585 | 10,120 | 100.000 | 10,130 | 100.000 |
| 15.05.2026 | 12:06:25.767 | 10,190 | 100.000 | 10,200 | 100.000 |
| 15.05.2026 | 12:05:54.437 | 10,230 | 100.000 | 10,240 | 100.000 |
| 15.05.2026 | 12:05:23.961 | 10,250 | 100.000 | 10,260 | 100.000 |
| 15.05.2026 | 12:02:14.728 | 10,080 | 100.000 | 10,090 | 100.000 |
| 15.05.2026 | 12:01:09.970 | 10,010 | 100.000 | 10,020 | 100.000 |
| 15.05.2026 | 12:00:39.699 | 10,010 | 100.000 | 10,020 | 100.000 |
| 15.05.2026 | 12:00:07.521 | 10,050 | 100.000 | 10,060 | 100.000 |
| 15.05.2026 | 11:59:06.374 | 10,010 | 100.000 | 10,020 | 100.000 |
| 15.05.2026 | 11:56:56.324 | 10,110 | 100.000 | 10,120 | 100.000 |
| 15.05.2026 | 11:55:57.636 | 10,050 | 100.000 | 10,060 | 100.000 |
| 15.05.2026 | 11:54:49.526 | 10,190 | 100.000 | 10,200 | 100.000 |
| 15.05.2026 | 11:50:40.434 | 10,260 | 100.000 | 10,270 | 100.000 |