Gold/OS/Call [4500]/VONT
WKN VY3RUH
ISIN DE000VY3RUH5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:58:53.815 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:58:01.264 | 2,700 | 50.000 | 2,730 | 50.000 |
| 02.10.2026 | 21:53:08.902 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:48:12.669 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:43:01.048 | 2,700 | 50.000 | 2,730 | 50.000 |
| 02.10.2026 | 21:42:17.136 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:33:47.137 | 2,700 | 50.000 | 2,730 | 50.000 |
| 02.10.2026 | 21:28:07.304 | 2,710 | 50.000 | 2,740 | 50.000 |
| 02.10.2026 | 21:26:27.315 | 2,700 | 50.000 | 2,730 | 50.000 |
| 02.10.2026 | 21:23:32.057 | 2,710 | 50.000 | 2,740 | 50.000 |
| 02.10.2026 | 21:22:34.486 | 2,710 | 50.000 | 2,740 | 50.000 |
| 02.10.2026 | 21:18:09.387 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:17:37.978 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:11:56.307 | 2,710 | 50.000 | 2,740 | 50.000 |
| 02.10.2026 | 21:10:33.801 | 2,710 | 50.000 | 2,740 | 50.000 |
| 02.10.2026 | 21:07:49.228 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:06:46.705 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 21:04:34.965 | 2,700 | 50.000 | 2,730 | 50.000 |
| 02.10.2026 | 21:02:45.998 | 2,690 | 50.000 | 2,720 | 50.000 |
| 02.10.2026 | 20:50:25.151 | 2,690 | 100.000 | 2,700 | 100.000 |
| 02.10.2026 | 20:49:20.274 | 2,690 | 100.000 | 2,700 | 100.000 |
| 02.10.2026 | 20:48:12.789 | 2,690 | 100.000 | 2,700 | 100.000 |
| 02.10.2026 | 20:47:42.390 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 20:46:57.156 | 2,690 | 100.000 | 2,700 | 100.000 |
| 02.10.2026 | 20:43:20.999 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 20:41:14.481 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 20:39:16.572 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 20:33:00.609 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 20:30:00.533 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 20:29:15.886 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 20:28:34.888 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 20:26:43.959 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 20:22:46.952 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 20:11:11.773 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 20:02:13.015 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 20:00:54.672 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 20:00:06.146 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:58:53.869 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:58:17.543 | 2,650 | 100.000 | 2,660 | 100.000 |
| 02.10.2026 | 19:57:09.942 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:56:19.735 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:51:41.392 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 19:50:15.789 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 19:40:41.172 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:38:37.169 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:36:25.001 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:35:10.214 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 19:34:29.498 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 19:30:57.590 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:29:47.868 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:28:23.288 | 2,640 | 100.000 | 2,650 | 100.000 |
| 02.10.2026 | 19:27:52.994 | 2,650 | 100.000 | 2,660 | 100.000 |
| 02.10.2026 | 19:25:04.659 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:22:08.357 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:21:32.879 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:18:21.580 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:17:45.668 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:17:10.247 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 19:16:39.783 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:09:07.497 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 19:08:26.787 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:07:53.816 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:07:07.419 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 19:06:13.754 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 19:03:29.881 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 19:01:04.425 | 2,690 | 100.000 | 2,700 | 100.000 |
| 02.10.2026 | 18:59:06.425 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:53:15.559 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 18:50:33.440 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 18:46:48.675 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:44:39.533 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:43:27.028 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 18:41:54.597 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 18:38:37.683 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:37:54.753 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:35:32.756 | 2,690 | 100.000 | 2,700 | 100.000 |
| 02.10.2026 | 18:24:38.099 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:24:02.295 | 2,680 | 100.000 | 2,690 | 100.000 |
| 02.10.2026 | 18:23:40.168 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:19:00.635 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:16:28.612 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 18:15:57.902 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:15:26.968 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:14:25.749 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 18:13:29.187 | 2,670 | 100.000 | 2,680 | 100.000 |
| 02.10.2026 | 18:10:59.982 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 18:09:49.498 | 2,660 | 100.000 | 2,670 | 100.000 |
| 02.10.2026 | 18:08:35.613 | 2,650 | 100.000 | 2,660 | 100.000 |
| 02.10.2026 | 18:08:00.615 | 2,640 | 100.000 | 2,650 | 100.000 |
| 02.10.2026 | 18:07:16.880 | 2,650 | 100.000 | 2,660 | 100.000 |
| 02.10.2026 | 18:06:02.499 | 2,640 | 100.000 | 2,650 | 100.000 |
| 02.10.2026 | 18:04:00.689 | 2,630 | 100.000 | 2,640 | 100.000 |
| 02.10.2026 | 18:03:26.366 | 2,640 | 100.000 | 2,650 | 100.000 |
| 02.10.2026 | 18:02:46.936 | 2,640 | 100.000 | 2,650 | 100.000 |
| 02.10.2026 | 18:02:13.835 | 2,630 | 100.000 | 2,640 | 100.000 |
| 02.10.2026 | 17:59:56.423 | 2,630 | 100.000 | 2,640 | 100.000 |
| 02.10.2026 | 17:58:06.716 | 2,630 | 100.000 | 2,640 | 100.000 |
| 02.10.2026 | 17:56:13.885 | 2,630 | 100.000 | 2,640 | 100.000 |
| 02.10.2026 | 17:52:43.052 | 2,630 | 100.000 | 2,640 | 100.000 |
| 02.10.2026 | 17:51:10.135 | 2,640 | 100.000 | 2,650 | 100.000 |