DAX/KO/Call [0]/VONT
WKN VY3RGR
ISIN DE000VY3RGR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:33.741 | - | - | - | - |
| 13.08.2026 | 21:59:40.657 | 0,800 | 8.000 | 1,500 | 8.000 |
| 13.08.2026 | 21:59:05.281 | 0,810 | 8.000 | - | - |
| 13.08.2026 | 21:57:17.627 | 0,830 | 8.000 | - | - |
| 13.08.2026 | 21:56:48.179 | 0,850 | 8.000 | 1,500 | 8.000 |
| 13.08.2026 | 21:55:09.732 | 0,840 | 8.000 | 1,500 | 8.000 |
| 13.08.2026 | 21:52:47.559 | 0,820 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:51:32.896 | 0,840 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:50:46.858 | 0,850 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:50:03.599 | 0,850 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:49:08.184 | 0,860 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:42:30.473 | 0,840 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:41:25.385 | 0,830 | 15.000 | - | - |
| 13.08.2026 | 21:40:51.459 | 0,830 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:40:02.938 | 0,840 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:39:03.442 | 0,830 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:38:39.329 | 0,830 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:36:18.415 | 0,840 | 15.000 | - | - |
| 13.08.2026 | 21:32:57.829 | 0,850 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:32:06.558 | 0,850 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:30:59.015 | 0,850 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:29:36.257 | 0,860 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:28:22.466 | 0,840 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:27:47.772 | 0,830 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:27:09.489 | 0,840 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:24:47.187 | 0,840 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:23:15.531 | 0,850 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:17:48.561 | 0,860 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:15:19.305 | 0,880 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:14:28.206 | 0,870 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:11:56.167 | 0,860 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:10:52.955 | 0,860 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 21:04:07.544 | 0,920 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:02:08.681 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:57:49.811 | 0,880 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 20:56:20.330 | 0,890 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 20:55:45.253 | 0,890 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 20:53:44.268 | 0,900 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:53:13.885 | 0,890 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:51:08.663 | 0,890 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 20:50:21.196 | 0,870 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:49:52.095 | 0,880 | 15.000 | 1,500 | 15.000 |
| 13.08.2026 | 20:48:29.036 | 0,910 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:46:52.459 | 0,920 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:45:38.677 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:44:43.231 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:42:36.525 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:42:07.054 | 0,940 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:41:30.930 | 0,970 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:39:22.112 | 1,000 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:38:22.727 | 1,020 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:35:42.900 | 1,030 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:34:31.125 | 1,040 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 20:33:53.971 | 1,040 | 13.000 | - | - |
| 13.08.2026 | 20:33:17.729 | 1,050 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:32:12.098 | 1,050 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:28:36.467 | 1,050 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:26:34.797 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:25:50.617 | 1,070 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:22:24.100 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:19:43.946 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:17:48.106 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:16:10.375 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:13:18.142 | 1,050 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:09:33.114 | 1,050 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:08:28.504 | 1,050 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:05:27.958 | 1,050 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:03:59.786 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:02:11.168 | 1,070 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:01:43.370 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:00:03.949 | 1,080 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:58:54.129 | 1,070 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:56:58.672 | 1,100 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:55:50.147 | 1,090 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:48:12.812 | 1,080 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:47:37.584 | 1,070 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:39:49.031 | 1,080 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:37:28.233 | 1,100 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:36:54.969 | 1,080 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:36:21.822 | 1,080 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:34:56.001 | 1,070 | 13.000 | - | - |
| 13.08.2026 | 19:34:27.339 | 1,080 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:33:47.788 | 1,080 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:32:24.689 | 1,060 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:28:02.479 | 1,050 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 19:25:30.515 | 1,020 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 19:24:30.067 | 1,010 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 19:21:30.522 | 1,030 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:20:31.291 | 1,020 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:19:04.694 | 1,030 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 19:17:21.132 | 1,020 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 19:15:21.213 | 1,020 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 19:09:31.285 | 1,040 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 19:05:51.698 | 1,040 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:05:10.803 | 1,040 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:04:32.187 | 1,040 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:02:28.667 | 1,040 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:01:49.531 | 1,030 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:01:07.656 | 1,040 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 19:00:15.624 | 1,050 | 13.000 | 1,500 | 13.000 |