DAX/KO/Call [0]/VONT
WKN VY3RFL
ISIN DE000VY3RFL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:57:47.926 | 1,050 | 6.000 | 1,500 | 6.000 |
| 13.08.2026 | 21:53:56.124 | 1,080 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:51:08.769 | 1,100 | 11.000 | - | - |
| 13.08.2026 | 21:50:33.715 | 1,110 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:50:00.348 | 1,110 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:47:18.161 | 1,100 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:46:09.644 | 1,100 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:43:14.570 | 1,050 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 21:41:21.337 | 1,080 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:36:54.778 | 1,060 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:36:17.206 | 1,080 | 11.000 | - | - |
| 13.08.2026 | 21:34:06.409 | 1,070 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:31:25.018 | 1,100 | 11.000 | - | - |
| 13.08.2026 | 21:30:21.641 | 1,110 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:29:36.298 | 1,110 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:28:22.206 | 1,060 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 21:25:01.324 | 1,060 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:24:23.028 | 1,070 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:23:15.537 | 1,080 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:20:05.451 | 1,120 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:17:48.445 | 1,110 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:16:39.200 | 1,120 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:15:51.858 | 1,120 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:15:12.294 | 1,130 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:13:06.731 | 1,110 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:10:43.099 | 1,120 | 11.000 | - | - |
| 13.08.2026 | 21:10:16.983 | 1,130 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:09:42.432 | 1,130 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:07:19.995 | 1,160 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:06:49.011 | 1,160 | 11.000 | - | - |
| 13.08.2026 | 21:06:18.444 | 1,170 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:05:03.862 | 1,160 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:04:10.469 | 1,170 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:03:33.216 | 1,190 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:59:56.767 | 1,180 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:59:14.566 | 1,170 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:56:52.002 | 1,160 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:56:20.383 | 1,150 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:55:45.100 | 1,150 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:54:21.368 | 1,160 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:53:40.070 | 1,160 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:52:25.492 | 1,160 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:50:01.610 | 1,130 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:46:34.881 | 1,180 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:45:35.749 | 1,180 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:44:26.244 | 1,180 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:43:06.961 | 1,190 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:42:36.434 | 1,180 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:39:56.726 | 1,270 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:38:59.114 | 1,290 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:38:25.613 | 1,310 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:37:45.491 | 1,300 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:37:09.100 | 1,300 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:35:41.762 | 1,320 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:34:30.274 | 1,330 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:33:45.090 | 1,350 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:32:05.345 | 1,350 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:18:34.288 | 1,420 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:17:28.867 | 1,340 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:14:48.746 | 1,350 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:07:06.472 | 1,350 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:06:33.544 | 1,360 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:04:35.624 | 1,430 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 20:01:58.440 | 1,440 | 10.000 | 1,510 | 10.000 |
| 13.08.2026 | 20:00:02.828 | 1,450 | 10.000 | 1,520 | 10.000 |
| 13.08.2026 | 19:58:54.124 | 1,440 | 10.000 | 1,510 | 10.000 |
| 13.08.2026 | 19:57:49.727 | 1,450 | 10.000 | 1,520 | 10.000 |
| 13.08.2026 | 19:56:39.211 | 1,470 | 10.000 | 1,540 | 10.000 |
| 13.08.2026 | 19:55:23.992 | 1,460 | 10.000 | 1,530 | 10.000 |
| 13.08.2026 | 19:48:59.059 | 1,440 | 10.000 | 1,510 | 10.000 |
| 13.08.2026 | 19:46:41.997 | 1,460 | 10.000 | 1,530 | 10.000 |
| 13.08.2026 | 19:45:56.923 | 1,460 | 10.000 | 1,530 | 10.000 |
| 13.08.2026 | 19:45:07.463 | 1,450 | 10.000 | 1,520 | 10.000 |
| 13.08.2026 | 19:44:13.001 | 1,460 | 10.000 | 1,530 | 10.000 |
| 13.08.2026 | 19:43:42.857 | 1,460 | 10.000 | 1,530 | 10.000 |
| 13.08.2026 | 19:37:34.843 | 1,480 | 10.000 | 1,550 | 10.000 |
| 13.08.2026 | 19:37:04.008 | 1,470 | 10.000 | 1,540 | 10.000 |
| 13.08.2026 | 19:36:32.095 | 1,460 | 10.000 | 1,530 | 10.000 |
| 13.08.2026 | 19:34:49.295 | 1,450 | 10.000 | 1,520 | 10.000 |
| 13.08.2026 | 19:32:48.496 | 1,440 | 10.000 | 1,510 | 10.000 |
| 13.08.2026 | 19:28:01.589 | 1,340 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:27:26.686 | 1,320 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:26:43.166 | 1,320 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:26:06.447 | 1,310 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:24:36.008 | 1,290 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:23:21.631 | 1,300 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:20:53.629 | 1,310 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:18:17.138 | 1,310 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:16:26.697 | 1,300 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:11:27.573 | 1,320 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:10:39.868 | 1,310 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:10:04.871 | 1,330 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:08:12.812 | 1,310 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:07:37.690 | 1,310 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:07:02.808 | 1,330 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:06:23.161 | 1,330 | 10.000 | - | - |
| 13.08.2026 | 19:05:50.940 | 1,330 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:04:59.382 | 1,340 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:03:00.662 | 1,330 | 10.000 | 1,500 | 10.000 |
| 13.08.2026 | 19:02:28.517 | 1,330 | 10.000 | 1,500 | 10.000 |