DAX/KO/Call [0]/VONT
WKN VY3RE2
ISIN DE000VY3RE29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:59:42.510 | 0,890 | 7.000 | 1,500 | 7.000 |
| 13.08.2026 | 21:59:08.438 | 0,890 | 7.000 | - | - |
| 13.08.2026 | 21:57:56.006 | 0,910 | 7.000 | - | - |
| 13.08.2026 | 21:57:17.323 | 0,920 | 7.000 | - | - |
| 13.08.2026 | 21:55:46.877 | 0,930 | 7.000 | 1,500 | 7.000 |
| 13.08.2026 | 21:54:59.948 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:52:12.254 | 0,910 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:50:52.693 | 0,940 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:50:01.379 | 0,940 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:49:07.903 | 0,950 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:47:40.203 | 0,960 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:45:23.753 | 0,940 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:42:30.454 | 0,900 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:40:38.060 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:39:10.494 | 0,920 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:36:54.347 | 0,910 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:36:18.191 | 0,930 | 13.000 | - | - |
| 13.08.2026 | 21:35:47.893 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:34:41.404 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:33:57.180 | 0,930 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:33:29.121 | 0,920 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:31:56.535 | 0,940 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:31:03.720 | 0,940 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:29:55.259 | 0,950 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:29:03.899 | 0,940 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:25:04.298 | 0,910 | 14.000 | 1,500 | 14.000 |
| 13.08.2026 | 21:22:30.189 | 0,940 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:18:58.798 | 0,960 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:13:51.654 | 0,960 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:12:07.253 | 0,950 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:10:33.087 | 0,970 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:06:26.377 | 0,990 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:05:26.214 | 0,990 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:04:07.443 | 1,000 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:02:08.559 | 1,010 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 21:01:02.318 | 1,000 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:58:28.229 | 0,990 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:53:59.171 | 0,990 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:51:58.327 | 0,980 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:51:24.157 | 0,980 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:47:27.250 | 1,000 | 13.000 | - | - |
| 13.08.2026 | 20:46:52.003 | 1,000 | 13.000 | 1,500 | 13.000 |
| 13.08.2026 | 20:42:37.898 | 1,000 | 13.000 | - | - |
| 13.08.2026 | 20:42:06.264 | 1,020 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:41:28.200 | 1,050 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:40:44.477 | 1,060 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:39:58.496 | 1,080 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:39:22.005 | 1,090 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:37:35.273 | 1,110 | 12.000 | - | - |
| 13.08.2026 | 20:35:49.567 | 1,130 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:32:17.018 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:31:42.016 | 1,150 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:31:10.760 | 1,140 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:29:09.107 | 1,140 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:23:55.037 | 1,160 | 12.000 | - | - |
| 13.08.2026 | 20:23:26.448 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:21:27.617 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:20:52.155 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:17:30.164 | 1,140 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:14:03.873 | 1,150 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:08:00.795 | 1,150 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:04:35.534 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:04:07.263 | 1,150 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:03:21.003 | 1,170 | 12.000 | - | - |
| 13.08.2026 | 20:00:03.174 | 1,180 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:57:35.087 | 1,180 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:55:50.082 | 1,190 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:52:02.434 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:47:37.545 | 1,170 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:41:07.148 | 1,180 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:40:36.011 | 1,170 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:38:58.937 | 1,190 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:37:44.015 | 1,200 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:37:03.199 | 1,190 | 12.000 | - | - |
| 13.08.2026 | 19:36:23.692 | 1,180 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:33:49.762 | 1,180 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:32:48.373 | 1,170 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:29:01.700 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:28:21.032 | 1,150 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:26:50.990 | 1,130 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:26:10.559 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:24:35.111 | 1,100 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:21:46.008 | 1,110 | 12.000 | - | - |
| 13.08.2026 | 19:21:15.418 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:18:50.379 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:13:34.233 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:10:39.934 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:09:29.356 | 1,130 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:08:30.370 | 1,110 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:07:52.955 | 1,130 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:07:20.427 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:06:00.924 | 1,130 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:04:30.638 | 1,140 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 19:00:39.519 | 1,150 | 12.000 | - | - |
| 13.08.2026 | 18:57:03.977 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 18:55:40.472 | 1,160 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 18:42:04.797 | 1,190 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 18:41:07.580 | 1,190 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 18:38:16.156 | 1,190 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 18:37:24.825 | 1,200 | 12.000 | 1,500 | 12.000 |