DAX/KO/Call [0]/VONT
WKN VY3RD4
ISIN DE000VY3RD46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:58:52.278 | 0,980 | 6.000 | 1,500 | 6.000 |
| 13.08.2026 | 21:58:23.089 | 0,980 | 6.000 | - | - |
| 13.08.2026 | 21:56:38.288 | 1,000 | 6.000 | 1,500 | 6.000 |
| 13.08.2026 | 21:55:08.908 | 1,010 | 6.000 | 1,500 | 6.000 |
| 13.08.2026 | 21:54:07.107 | 0,990 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:52:47.558 | 0,990 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:52:06.298 | 1,000 | 12.000 | - | - |
| 13.08.2026 | 21:51:36.009 | 1,010 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:43:15.708 | 0,980 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 21:42:30.285 | 0,990 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:40:01.843 | 1,010 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:39:09.713 | 1,000 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:37:54.230 | 0,990 | 12.000 | - | - |
| 13.08.2026 | 21:37:23.626 | 1,000 | 12.000 | - | - |
| 13.08.2026 | 21:36:24.190 | 1,010 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:34:58.587 | 1,000 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:31:51.271 | 1,020 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:31:20.179 | 1,020 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:27:22.243 | 1,000 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:26:54.147 | 1,010 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:25:44.697 | 1,010 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:24:47.155 | 1,010 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:20:05.655 | 1,050 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:17:46.370 | 1,040 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:15:13.430 | 1,060 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:10:52.305 | 1,040 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:09:56.093 | 1,050 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:08:37.337 | 1,070 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 21:02:37.833 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:58:28.230 | 1,080 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:57:49.791 | 1,070 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:57:15.609 | 1,070 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:55:33.363 | 1,090 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:53:51.446 | 1,070 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:51:58.358 | 1,070 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:51:24.027 | 1,070 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:49:51.258 | 1,060 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:45:36.630 | 1,120 | 12.000 | 1,500 | 12.000 |
| 13.08.2026 | 20:42:06.334 | 1,140 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:41:28.246 | 1,150 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:40:56.747 | 1,160 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:39:39.435 | 1,210 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:39:07.900 | 1,220 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:34:29.957 | 1,240 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:31:10.807 | 1,250 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:26:33.632 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:17:30.013 | 1,250 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:14:03.885 | 1,260 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:12:26.840 | 1,260 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:10:03.953 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:07:07.005 | 1,260 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:05:03.073 | 1,260 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 20:00:30.830 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:59:38.417 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:57:09.436 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:56:39.208 | 1,310 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:55:29.080 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:50:00.391 | 1,280 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:48:54.974 | 1,280 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:46:43.002 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:45:03.714 | 1,290 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:44:19.217 | 1,290 | 11.000 | - | - |
| 13.08.2026 | 19:42:54.520 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:39:50.424 | 1,290 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:39:12.294 | 1,310 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:38:07.650 | 1,310 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:36:01.914 | 1,290 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:34:48.977 | 1,290 | 11.000 | - | - |
| 13.08.2026 | 19:33:41.754 | 1,290 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:32:33.774 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:31:03.428 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:28:53.139 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:24:24.833 | 1,230 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:20:31.158 | 1,220 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:14:27.053 | 1,250 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:12:45.384 | 1,260 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:12:12.071 | 1,250 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:11:26.475 | 1,230 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:10:20.988 | 1,230 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:09:51.088 | 1,230 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:06:47.477 | 1,240 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:02:28.467 | 1,240 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:01:12.608 | 1,240 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 19:00:04.278 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:58:27.713 | 1,280 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:57:18.385 | 1,270 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:55:45.605 | 1,280 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:53:17.491 | 1,280 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:50:11.213 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:49:33.806 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:48:44.667 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:47:50.496 | 1,310 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:46:39.792 | 1,320 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:44:59.287 | 1,300 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:43:19.626 | 1,310 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:40:34.022 | 1,290 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:36:36.162 | 1,320 | 11.000 | - | - |
| 13.08.2026 | 18:36:05.311 | 1,330 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:34:04.169 | 1,320 | 11.000 | 1,500 | 11.000 |
| 13.08.2026 | 18:32:47.116 | 1,320 | 11.000 | 1,500 | 11.000 |