Gold/OS/Call [4550]/VONT
WKN VY3R9Q
ISIN DE000VY3R9Q5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 22:00:03.246 | 1,830 | 8.000 | 1,900 | 8.000 |
| 19.08.2026 | 21:59:31.723 | 1,830 | 4.000 | 2,040 | 4.000 |
| 19.08.2026 | 21:59:03.205 | 1,840 | 4.000 | 2,050 | 4.000 |
| 19.08.2026 | 21:57:39.953 | 1,800 | 4.000 | 2,010 | 4.000 |
| 19.08.2026 | 21:57:12.668 | 1,840 | 4.000 | 2,050 | 4.000 |
| 19.08.2026 | 21:56:29.376 | 1,840 | 4.000 | 2,050 | 4.000 |
| 19.08.2026 | 21:55:55.107 | 1,850 | 4.000 | 2,060 | 4.000 |
| 19.08.2026 | 21:52:37.602 | 1,850 | 4.000 | 2,060 | 4.000 |
| 19.08.2026 | 21:52:02.667 | 1,830 | 4.000 | 2,040 | 4.000 |
| 19.08.2026 | 21:50:56.826 | 1,840 | 4.000 | 2,050 | 4.000 |
| 19.08.2026 | 21:49:49.329 | 1,840 | 4.000 | 2,050 | 4.000 |
| 19.08.2026 | 21:48:09.859 | 1,750 | 4.000 | 1,960 | 4.000 |
| 19.08.2026 | 21:46:51.912 | 1,730 | 4.000 | 1,940 | 4.000 |
| 19.08.2026 | 21:46:02.232 | 1,710 | 4.000 | 1,920 | 4.000 |
| 19.08.2026 | 21:45:29.525 | 1,740 | 4.000 | 1,950 | 4.000 |
| 19.08.2026 | 21:44:58.058 | 1,730 | 4.000 | 1,940 | 4.000 |
| 19.08.2026 | 21:44:26.850 | 1,730 | 4.000 | 1,940 | 4.000 |
| 19.08.2026 | 21:40:25.700 | 1,760 | 4.000 | 1,970 | 4.000 |
| 19.08.2026 | 21:38:29.207 | 1,720 | 4.000 | 1,930 | 4.000 |
| 19.08.2026 | 21:37:57.957 | 1,690 | 4.000 | 1,900 | 4.000 |
| 19.08.2026 | 21:36:55.363 | 1,770 | 4.000 | 1,980 | 4.000 |
| 19.08.2026 | 21:36:18.452 | 1,830 | 4.000 | 2,040 | 4.000 |
| 19.08.2026 | 21:35:38.318 | 1,820 | 4.000 | 2,030 | 4.000 |
| 19.08.2026 | 21:34:32.735 | 1,830 | 4.000 | 2,040 | 4.000 |
| 19.08.2026 | 21:33:54.081 | 1,810 | 4.000 | 2,020 | 4.000 |
| 19.08.2026 | 21:32:40.859 | 1,780 | 4.000 | 1,990 | 4.000 |
| 19.08.2026 | 21:31:51.241 | 1,760 | 4.000 | 1,970 | 4.000 |
| 19.08.2026 | 21:31:15.238 | 1,770 | 4.000 | 1,980 | 4.000 |
| 19.08.2026 | 21:30:41.843 | 1,760 | 4.000 | 1,970 | 4.000 |
| 19.08.2026 | 21:30:06.954 | 1,780 | 4.000 | 1,990 | 4.000 |
| 19.08.2026 | 21:29:27.943 | 1,760 | 4.000 | 1,970 | 4.000 |
| 19.08.2026 | 21:28:23.907 | 1,730 | 4.000 | 1,940 | 4.000 |
| 19.08.2026 | 21:27:21.263 | 1,690 | 4.000 | 1,900 | 4.000 |
| 19.08.2026 | 21:26:33.996 | 1,710 | 4.000 | 1,920 | 4.000 |
| 19.08.2026 | 21:24:08.635 | 1,710 | 4.000 | 1,920 | 4.000 |
| 19.08.2026 | 21:23:37.417 | 1,690 | 4.000 | 1,900 | 4.000 |
| 19.08.2026 | 21:23:08.249 | 1,680 | 4.000 | 1,890 | 4.000 |
| 19.08.2026 | 21:22:30.145 | 1,690 | 4.000 | 1,900 | 4.000 |
| 19.08.2026 | 21:21:57.875 | 1,680 | 4.000 | 1,890 | 4.000 |
| 19.08.2026 | 21:20:53.286 | 1,700 | 4.000 | 1,910 | 4.000 |
| 19.08.2026 | 21:20:25.374 | 1,690 | 4.000 | 1,900 | 4.000 |
| 19.08.2026 | 21:19:23.648 | 1,730 | 4.000 | 1,940 | 4.000 |
| 19.08.2026 | 21:19:00.397 | 1,740 | 4.000 | 1,950 | 4.000 |
| 19.08.2026 | 21:18:31.288 | 1,750 | 4.000 | 1,960 | 4.000 |
| 19.08.2026 | 21:17:26.011 | 1,720 | 4.000 | 1,930 | 4.000 |
| 19.08.2026 | 21:15:15.876 | 1,730 | 4.000 | 1,940 | 4.000 |
| 19.08.2026 | 21:14:50.721 | 1,690 | 4.000 | 1,900 | 4.000 |
| 19.08.2026 | 21:14:15.672 | 1,670 | 4.000 | 1,880 | 4.000 |
| 19.08.2026 | 21:13:39.961 | 1,710 | 4.000 | 1,920 | 4.000 |
| 19.08.2026 | 21:13:06.926 | 1,720 | 4.000 | 1,930 | 4.000 |
| 19.08.2026 | 21:12:38.683 | 1,710 | 4.000 | 1,920 | 4.000 |
| 19.08.2026 | 21:11:29.617 | 1,680 | 4.000 | 1,890 | 4.000 |
| 19.08.2026 | 21:11:03.876 | 1,660 | 4.000 | 1,870 | 4.000 |
| 19.08.2026 | 21:10:03.393 | 1,710 | 4.000 | 1,920 | 4.000 |
| 19.08.2026 | 21:09:27.359 | 1,690 | 4.000 | 1,900 | 4.000 |
| 19.08.2026 | 21:08:44.309 | 1,640 | 4.000 | 1,850 | 4.000 |
| 19.08.2026 | 21:07:09.597 | 1,510 | 4.000 | 1,720 | 4.000 |
| 19.08.2026 | 21:05:58.093 | 1,550 | 4.000 | 1,760 | 4.000 |
| 19.08.2026 | 21:00:42.920 | 1,510 | 4.000 | 1,720 | 4.000 |
| 19.08.2026 | 20:59:34.246 | 1,490 | 8.000 | 1,560 | 8.000 |
| 19.08.2026 | 20:59:05.575 | 1,510 | 8.000 | 1,580 | 8.000 |
| 19.08.2026 | 20:58:36.145 | 1,500 | 8.000 | 1,570 | 8.000 |
| 19.08.2026 | 20:58:02.857 | 1,510 | 8.000 | 1,580 | 8.000 |
| 19.08.2026 | 20:57:32.842 | 1,520 | 8.000 | 1,590 | 8.000 |
| 19.08.2026 | 20:57:04.516 | 1,490 | 8.000 | 1,560 | 8.000 |
| 19.08.2026 | 20:54:18.339 | 1,510 | 8.000 | 1,580 | 8.000 |
| 19.08.2026 | 20:53:09.945 | 1,450 | 8.000 | 1,520 | 8.000 |
| 19.08.2026 | 20:52:43.599 | 1,460 | 8.000 | 1,530 | 8.000 |
| 19.08.2026 | 20:51:10.280 | 1,430 | 8.000 | 1,500 | 8.000 |
| 19.08.2026 | 20:49:54.267 | 1,430 | 8.000 | 1,500 | 8.000 |
| 19.08.2026 | 20:46:30.649 | 1,430 | 8.000 | 1,500 | 8.000 |
| 19.08.2026 | 20:45:56.551 | 1,410 | 8.000 | 1,480 | 8.000 |
| 19.08.2026 | 20:45:24.834 | 1,420 | 8.000 | 1,490 | 8.000 |
| 19.08.2026 | 20:44:51.007 | 1,410 | 8.000 | 1,480 | 8.000 |
| 19.08.2026 | 20:43:37.395 | 1,430 | 8.000 | 1,500 | 8.000 |
| 19.08.2026 | 20:38:38.694 | 1,260 | 8.000 | 1,330 | 8.000 |
| 19.08.2026 | 20:38:02.950 | 1,230 | 8.000 | 1,300 | 8.000 |
| 19.08.2026 | 20:34:08.201 | 1,180 | 8.000 | 1,250 | 8.000 |
| 19.08.2026 | 20:32:56.631 | 1,150 | 8.000 | 1,220 | 8.000 |
| 19.08.2026 | 20:32:20.862 | 1,120 | 8.000 | 1,190 | 8.000 |
| 19.08.2026 | 20:31:39.032 | 1,100 | 8.000 | 1,170 | 8.000 |
| 19.08.2026 | 20:30:02.306 | 1,160 | 8.000 | 1,230 | 8.000 |
| 19.08.2026 | 20:29:25.448 | 1,150 | 8.000 | 1,220 | 8.000 |
| 19.08.2026 | 20:28:13.482 | 1,160 | 8.000 | 1,230 | 8.000 |
| 19.08.2026 | 20:27:19.294 | 1,220 | 8.000 | 1,290 | 8.000 |
| 19.08.2026 | 20:26:52.763 | 1,210 | 8.000 | 1,280 | 8.000 |
| 19.08.2026 | 20:26:22.548 | 1,250 | 8.000 | 1,320 | 8.000 |
| 19.08.2026 | 20:25:51.384 | 1,250 | 8.000 | 1,320 | 8.000 |
| 19.08.2026 | 20:25:19.211 | 1,270 | 8.000 | 1,340 | 8.000 |
| 19.08.2026 | 20:24:05.020 | 1,280 | 8.000 | 1,350 | 8.000 |
| 19.08.2026 | 20:23:35.566 | 1,270 | 8.000 | 1,340 | 8.000 |
| 19.08.2026 | 20:22:34.902 | 1,300 | 8.000 | 1,370 | 8.000 |
| 19.08.2026 | 20:20:59.305 | 1,310 | 8.000 | 1,380 | 8.000 |
| 19.08.2026 | 20:18:34.074 | 1,300 | 8.000 | 1,370 | 8.000 |
| 19.08.2026 | 20:18:03.047 | 1,290 | 8.000 | 1,360 | 8.000 |
| 19.08.2026 | 20:16:14.309 | 1,330 | 8.000 | 1,400 | 8.000 |
| 19.08.2026 | 20:15:44.548 | 1,350 | 8.000 | 1,420 | 8.000 |
| 19.08.2026 | 20:14:46.500 | 1,400 | 8.000 | 1,470 | 8.000 |
| 19.08.2026 | 20:14:09.291 | 1,420 | 8.000 | 1,490 | 8.000 |
| 19.08.2026 | 20:13:22.032 | 1,420 | 8.000 | 1,490 | 8.000 |