Gold/OS/Put [4300]/VONT
WKN VY3R7Y
ISIN DE000VY3R7Y3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:05.123 | - | - | - | - |
| 10.06.2026 | 21:59:32.644 | 18,800 | 4.000 | 19,010 | 4.000 |
| 10.06.2026 | 21:59:00.914 | 18,750 | 4.000 | 18,960 | 4.000 |
| 10.06.2026 | 21:58:25.106 | 18,860 | 4.000 | 19,070 | 4.000 |
| 10.06.2026 | 21:56:38.327 | 18,660 | 4.000 | 18,870 | 4.000 |
| 10.06.2026 | 21:55:54.304 | 18,740 | 4.000 | 18,950 | 4.000 |
| 10.06.2026 | 21:55:22.673 | 18,580 | 4.000 | 18,790 | 4.000 |
| 10.06.2026 | 21:54:41.375 | 18,410 | 4.000 | 18,620 | 4.000 |
| 10.06.2026 | 21:54:12.686 | 18,320 | 4.000 | 18,530 | 4.000 |
| 10.06.2026 | 21:53:11.250 | 18,340 | 4.000 | 18,550 | 4.000 |
| 10.06.2026 | 21:51:24.589 | 18,210 | 4.000 | 18,420 | 4.000 |
| 10.06.2026 | 21:50:00.446 | 18,310 | 4.000 | 18,520 | 4.000 |
| 10.06.2026 | 21:48:55.608 | 18,530 | 4.000 | 18,740 | 4.000 |
| 10.06.2026 | 21:48:27.231 | 18,380 | 4.000 | 18,590 | 4.000 |
| 10.06.2026 | 21:47:53.101 | 18,320 | 4.000 | 18,530 | 4.000 |
| 10.06.2026 | 21:47:20.727 | 18,300 | 4.000 | 18,510 | 4.000 |
| 10.06.2026 | 21:45:41.042 | 18,000 | 4.000 | 18,210 | 4.000 |
| 10.06.2026 | 21:42:06.595 | 18,280 | 4.000 | 18,490 | 4.000 |
| 10.06.2026 | 21:41:06.262 | 18,210 | 4.000 | 18,420 | 4.000 |
| 10.06.2026 | 21:40:31.252 | 18,340 | 4.000 | 18,550 | 4.000 |
| 10.06.2026 | 21:39:59.349 | 18,470 | 4.000 | 18,680 | 4.000 |
| 10.06.2026 | 21:37:37.844 | 18,740 | 4.000 | 18,950 | 4.000 |
| 10.06.2026 | 21:35:15.460 | 18,540 | 4.000 | 18,750 | 4.000 |
| 10.06.2026 | 21:34:46.574 | 18,500 | 4.000 | 18,710 | 4.000 |
| 10.06.2026 | 21:34:07.720 | 18,520 | 4.000 | 18,730 | 4.000 |
| 10.06.2026 | 21:33:29.831 | 18,600 | 4.000 | 18,810 | 4.000 |
| 10.06.2026 | 21:32:56.918 | 18,370 | 4.000 | 18,580 | 4.000 |
| 10.06.2026 | 21:28:30.250 | 18,650 | 4.000 | 18,860 | 4.000 |
| 10.06.2026 | 21:27:57.353 | 18,850 | 4.000 | 19,060 | 4.000 |
| 10.06.2026 | 21:27:26.036 | 18,880 | 4.000 | 19,090 | 4.000 |
| 10.06.2026 | 21:26:41.529 | 18,810 | 4.000 | 19,020 | 4.000 |
| 10.06.2026 | 21:26:06.677 | 18,720 | 4.000 | 18,930 | 4.000 |
| 10.06.2026 | 21:25:34.924 | 18,610 | 4.000 | 18,820 | 4.000 |
| 10.06.2026 | 21:23:58.507 | 18,770 | 4.000 | 18,980 | 4.000 |
| 10.06.2026 | 21:23:27.803 | 18,560 | 4.000 | 18,770 | 4.000 |
| 10.06.2026 | 21:22:17.972 | 18,200 | 4.000 | 18,410 | 4.000 |
| 10.06.2026 | 21:21:42.479 | 18,250 | 4.000 | 18,460 | 4.000 |
| 10.06.2026 | 21:20:01.671 | 18,180 | 4.000 | 18,390 | 4.000 |
| 10.06.2026 | 21:18:23.261 | 18,150 | 4.000 | 18,360 | 4.000 |
| 10.06.2026 | 21:17:51.291 | 18,140 | 4.000 | 18,350 | 4.000 |
| 10.06.2026 | 21:16:34.420 | 18,040 | 4.000 | 18,250 | 4.000 |
| 10.06.2026 | 21:16:00.747 | 18,190 | 4.000 | 18,400 | 4.000 |
| 10.06.2026 | 21:14:50.849 | 18,280 | 4.000 | 18,490 | 4.000 |
| 10.06.2026 | 21:13:16.668 | 18,200 | 4.000 | 18,410 | 4.000 |
| 10.06.2026 | 21:07:03.231 | 17,450 | 4.000 | 17,660 | 4.000 |
| 10.06.2026 | 21:05:24.666 | 17,620 | 4.000 | 17,830 | 4.000 |
| 10.06.2026 | 21:04:52.116 | 17,470 | 4.000 | 17,680 | 4.000 |
| 10.06.2026 | 21:04:19.177 | 17,560 | 4.000 | 17,770 | 4.000 |
| 10.06.2026 | 21:02:28.533 | 17,390 | 4.000 | 17,600 | 4.000 |
| 10.06.2026 | 21:00:48.953 | 17,330 | 4.000 | 17,540 | 4.000 |
| 10.06.2026 | 21:00:15.397 | 17,160 | 4.000 | 17,370 | 4.000 |
| 10.06.2026 | 20:59:39.001 | 17,220 | 8.000 | 17,290 | 8.000 |
| 10.06.2026 | 20:59:01.371 | 17,160 | 8.000 | 17,230 | 8.000 |
| 10.06.2026 | 20:58:26.225 | 17,160 | 8.000 | 17,230 | 8.000 |
| 10.06.2026 | 20:57:55.557 | 17,080 | 8.000 | 17,150 | 8.000 |
| 10.06.2026 | 20:56:06.887 | 17,270 | 8.000 | 17,340 | 8.000 |
| 10.06.2026 | 20:54:27.869 | 17,140 | 8.000 | 17,210 | 8.000 |
| 10.06.2026 | 20:52:53.003 | 17,190 | 8.000 | 17,260 | 8.000 |
| 10.06.2026 | 20:51:49.352 | 17,250 | 8.000 | 17,320 | 8.000 |
| 10.06.2026 | 20:51:17.596 | 17,220 | 8.000 | 17,290 | 8.000 |
| 10.06.2026 | 20:50:08.821 | 17,160 | 8.000 | 17,230 | 8.000 |
| 10.06.2026 | 20:48:33.089 | 16,840 | 8.000 | 16,910 | 8.000 |
| 10.06.2026 | 20:46:11.957 | 16,900 | 8.000 | 16,970 | 8.000 |
| 10.06.2026 | 20:45:40.203 | 16,890 | 8.000 | 16,960 | 8.000 |
| 10.06.2026 | 20:44:58.202 | 16,900 | 8.000 | 16,970 | 8.000 |
| 10.06.2026 | 20:44:28.379 | 16,870 | 8.000 | 16,940 | 8.000 |
| 10.06.2026 | 20:43:56.592 | 16,870 | 8.000 | 16,940 | 8.000 |
| 10.06.2026 | 20:43:20.757 | 16,890 | 8.000 | 16,960 | 8.000 |
| 10.06.2026 | 20:42:17.368 | 16,760 | 8.000 | 16,830 | 8.000 |
| 10.06.2026 | 20:41:14.784 | 16,550 | 8.000 | 16,620 | 8.000 |
| 10.06.2026 | 20:40:44.859 | 16,630 | 8.000 | 16,700 | 8.000 |
| 10.06.2026 | 20:38:29.565 | 16,740 | 8.000 | 16,810 | 8.000 |
| 10.06.2026 | 20:37:59.772 | 16,730 | 8.000 | 16,800 | 8.000 |
| 10.06.2026 | 20:37:29.504 | 16,720 | 8.000 | 16,790 | 8.000 |
| 10.06.2026 | 20:34:52.014 | 16,530 | 8.000 | 16,600 | 8.000 |
| 10.06.2026 | 20:33:47.863 | 16,480 | 8.000 | 16,550 | 8.000 |
| 10.06.2026 | 20:32:09.130 | 16,410 | 8.000 | 16,480 | 8.000 |
| 10.06.2026 | 20:31:40.292 | 16,490 | 8.000 | 16,560 | 8.000 |
| 10.06.2026 | 20:31:08.618 | 16,410 | 8.000 | 16,480 | 8.000 |
| 10.06.2026 | 20:30:33.739 | 16,440 | 8.000 | 16,510 | 8.000 |
| 10.06.2026 | 20:30:04.939 | 16,350 | 8.000 | 16,420 | 8.000 |
| 10.06.2026 | 20:28:53.665 | 16,170 | 8.000 | 16,240 | 8.000 |
| 10.06.2026 | 20:27:48.534 | 16,410 | 8.000 | 16,480 | 8.000 |
| 10.06.2026 | 20:26:39.875 | 16,390 | 8.000 | 16,460 | 8.000 |
| 10.06.2026 | 20:25:38.355 | 16,450 | 8.000 | 16,520 | 8.000 |
| 10.06.2026 | 20:21:47.646 | 16,250 | 8.000 | 16,320 | 8.000 |
| 10.06.2026 | 20:20:40.739 | 16,220 | 8.000 | 16,290 | 8.000 |
| 10.06.2026 | 20:20:09.029 | 16,250 | 8.000 | 16,320 | 8.000 |
| 10.06.2026 | 20:18:32.486 | 16,350 | 8.000 | 16,420 | 8.000 |
| 10.06.2026 | 20:16:48.861 | 16,010 | 8.000 | 16,080 | 8.000 |
| 10.06.2026 | 20:16:20.322 | 15,900 | 8.000 | 15,970 | 8.000 |
| 10.06.2026 | 20:15:48.534 | 15,890 | 8.000 | 15,960 | 8.000 |
| 10.06.2026 | 20:15:14.592 | 15,940 | 8.000 | 16,010 | 8.000 |
| 10.06.2026 | 20:14:39.757 | 16,000 | 8.000 | 16,070 | 8.000 |
| 10.06.2026 | 20:14:05.946 | 15,980 | 8.000 | 16,050 | 8.000 |
| 10.06.2026 | 20:12:33.133 | 15,890 | 8.000 | 15,960 | 8.000 |
| 10.06.2026 | 20:11:58.765 | 15,950 | 8.000 | 16,020 | 8.000 |
| 10.06.2026 | 20:09:06.523 | 15,860 | 8.000 | 15,930 | 8.000 |
| 10.06.2026 | 20:06:17.241 | 15,690 | 8.000 | 15,760 | 8.000 |
| 10.06.2026 | 20:03:22.283 | 15,680 | 8.000 | 15,750 | 8.000 |