Gold/OS/Put [4275]/VONT
WKN VY3R7W
ISIN DE000VY3R7W7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 21:58:47.524 | 16,730 | 4.500 | 16,940 | 4.500 |
| 10.06.2026 | 21:58:11.204 | 16,730 | 4.500 | 16,940 | 4.500 |
| 10.06.2026 | 21:57:01.949 | 16,550 | 4.500 | 16,760 | 4.500 |
| 10.06.2026 | 21:55:47.851 | 16,620 | 4.500 | 16,830 | 4.500 |
| 10.06.2026 | 21:55:12.572 | 16,450 | 4.500 | 16,660 | 4.500 |
| 10.06.2026 | 21:54:03.532 | 16,280 | 4.500 | 16,490 | 4.500 |
| 10.06.2026 | 21:51:48.146 | 16,160 | 4.500 | 16,370 | 4.500 |
| 10.06.2026 | 21:51:10.683 | 16,110 | 4.500 | 16,320 | 4.500 |
| 10.06.2026 | 21:50:35.504 | 16,060 | 4.500 | 16,270 | 4.500 |
| 10.06.2026 | 21:49:37.688 | 16,370 | 4.500 | 16,580 | 4.500 |
| 10.06.2026 | 21:47:55.918 | 16,290 | 4.500 | 16,500 | 4.500 |
| 10.06.2026 | 21:47:29.271 | 16,170 | 4.500 | 16,380 | 4.500 |
| 10.06.2026 | 21:46:27.966 | 16,070 | 4.500 | 16,280 | 4.500 |
| 10.06.2026 | 21:45:56.098 | 16,050 | 4.500 | 16,260 | 4.500 |
| 10.06.2026 | 21:43:38.247 | 16,100 | 4.500 | 16,310 | 4.500 |
| 10.06.2026 | 21:42:29.195 | 16,230 | 4.500 | 16,440 | 4.500 |
| 10.06.2026 | 21:41:53.232 | 16,170 | 4.500 | 16,380 | 4.500 |
| 10.06.2026 | 21:41:20.846 | 16,140 | 4.500 | 16,350 | 4.500 |
| 10.06.2026 | 21:40:12.823 | 16,390 | 4.500 | 16,600 | 4.500 |
| 10.06.2026 | 21:39:03.000 | 16,470 | 4.500 | 16,680 | 4.500 |
| 10.06.2026 | 21:37:52.330 | 16,580 | 4.500 | 16,790 | 4.500 |
| 10.06.2026 | 21:37:22.395 | 16,630 | 4.500 | 16,840 | 4.500 |
| 10.06.2026 | 21:36:52.165 | 16,690 | 4.500 | 16,900 | 4.500 |
| 10.06.2026 | 21:35:45.755 | 16,620 | 4.500 | 16,830 | 4.500 |
| 10.06.2026 | 21:34:34.278 | 16,410 | 4.500 | 16,620 | 4.500 |
| 10.06.2026 | 21:34:00.954 | 16,500 | 4.500 | 16,710 | 4.500 |
| 10.06.2026 | 21:33:27.688 | 16,530 | 4.500 | 16,740 | 4.500 |
| 10.06.2026 | 21:31:48.316 | 16,200 | 4.500 | 16,410 | 4.500 |
| 10.06.2026 | 21:31:18.695 | 16,340 | 4.500 | 16,550 | 4.500 |
| 10.06.2026 | 21:30:47.409 | 16,440 | 4.500 | 16,650 | 4.500 |
| 10.06.2026 | 21:30:08.199 | 16,450 | 4.500 | 16,660 | 4.500 |
| 10.06.2026 | 21:29:34.831 | 16,540 | 4.500 | 16,750 | 4.500 |
| 10.06.2026 | 21:28:28.060 | 16,550 | 4.500 | 16,760 | 4.500 |
| 10.06.2026 | 21:27:59.963 | 16,700 | 4.500 | 16,910 | 4.500 |
| 10.06.2026 | 21:27:15.767 | 16,730 | 4.500 | 16,940 | 4.500 |
| 10.06.2026 | 21:25:11.326 | 16,540 | 4.500 | 16,750 | 4.500 |
| 10.06.2026 | 21:24:39.566 | 16,570 | 4.500 | 16,780 | 4.500 |
| 10.06.2026 | 21:23:05.191 | 16,280 | 4.500 | 16,490 | 4.500 |
| 10.06.2026 | 21:22:01.618 | 16,180 | 4.500 | 16,390 | 4.500 |
| 10.06.2026 | 21:19:50.406 | 16,110 | 4.500 | 16,320 | 4.500 |
| 10.06.2026 | 21:18:42.771 | 16,110 | 4.500 | 16,320 | 4.500 |
| 10.06.2026 | 21:18:10.691 | 15,990 | 4.500 | 16,200 | 4.500 |
| 10.06.2026 | 21:15:59.678 | 16,080 | 4.500 | 16,290 | 4.500 |
| 10.06.2026 | 21:15:29.360 | 16,140 | 4.500 | 16,350 | 4.500 |
| 10.06.2026 | 21:11:38.063 | 15,880 | 4.500 | 16,090 | 4.500 |
| 10.06.2026 | 21:10:32.579 | 15,760 | 4.500 | 15,970 | 4.500 |
| 10.06.2026 | 21:07:02.139 | 15,390 | 4.500 | 15,600 | 4.500 |
| 10.06.2026 | 21:06:27.585 | 15,380 | 4.500 | 15,590 | 4.500 |
| 10.06.2026 | 21:05:52.476 | 15,510 | 4.500 | 15,720 | 4.500 |
| 10.06.2026 | 21:03:04.345 | 15,280 | 4.500 | 15,490 | 4.500 |
| 10.06.2026 | 21:02:28.518 | 15,320 | 4.500 | 15,530 | 4.500 |
| 10.06.2026 | 21:01:54.601 | 15,210 | 4.500 | 15,420 | 4.500 |
| 10.06.2026 | 21:00:40.621 | 15,170 | 4.500 | 15,380 | 4.500 |
| 10.06.2026 | 21:00:08.764 | 15,160 | 4.500 | 15,370 | 4.500 |
| 10.06.2026 | 20:57:55.540 | 15,010 | 9.000 | 15,080 | 9.000 |
| 10.06.2026 | 20:56:50.857 | 15,150 | 9.000 | 15,220 | 9.000 |
| 10.06.2026 | 20:56:21.164 | 15,170 | 9.000 | 15,240 | 9.000 |
| 10.06.2026 | 20:54:04.844 | 15,050 | 9.000 | 15,120 | 9.000 |
| 10.06.2026 | 20:53:31.772 | 15,070 | 9.000 | 15,140 | 9.000 |
| 10.06.2026 | 20:52:56.093 | 15,140 | 9.000 | 15,210 | 9.000 |
| 10.06.2026 | 20:52:24.867 | 15,120 | 9.000 | 15,190 | 9.000 |
| 10.06.2026 | 20:47:56.067 | 14,880 | 9.000 | 14,950 | 9.000 |
| 10.06.2026 | 20:46:37.658 | 14,800 | 9.000 | 14,870 | 9.000 |
| 10.06.2026 | 20:45:36.002 | 14,800 | 9.000 | 14,870 | 9.000 |
| 10.06.2026 | 20:42:45.744 | 14,810 | 9.000 | 14,910 | 9.000 |
| 10.06.2026 | 20:42:14.226 | 14,700 | 9.000 | 14,800 | 9.000 |
| 10.06.2026 | 20:41:38.123 | 14,590 | 9.000 | 14,690 | 9.000 |
| 10.06.2026 | 20:41:05.338 | 14,570 | 9.000 | 14,670 | 9.000 |
| 10.06.2026 | 20:40:30.598 | 14,690 | 9.000 | 14,790 | 9.000 |
| 10.06.2026 | 20:38:55.198 | 14,650 | 9.000 | 14,750 | 9.000 |
| 10.06.2026 | 20:38:24.467 | 14,740 | 9.000 | 14,840 | 9.000 |
| 10.06.2026 | 20:37:21.305 | 14,600 | 9.000 | 14,700 | 9.000 |
| 10.06.2026 | 20:36:49.046 | 14,610 | 9.000 | 14,710 | 9.000 |
| 10.06.2026 | 20:36:13.192 | 14,580 | 9.000 | 14,680 | 9.000 |
| 10.06.2026 | 20:35:38.422 | 14,660 | 9.000 | 14,760 | 9.000 |
| 10.06.2026 | 20:34:34.609 | 14,510 | 9.000 | 14,610 | 9.000 |
| 10.06.2026 | 20:34:01.889 | 14,460 | 9.000 | 14,560 | 9.000 |
| 10.06.2026 | 20:32:55.222 | 14,420 | 9.000 | 14,520 | 9.000 |
| 10.06.2026 | 20:32:21.527 | 14,300 | 9.000 | 14,400 | 9.000 |
| 10.06.2026 | 20:31:17.809 | 14,430 | 9.000 | 14,530 | 9.000 |
| 10.06.2026 | 20:27:21.986 | 14,350 | 9.000 | 14,450 | 9.000 |
| 10.06.2026 | 20:24:33.681 | 14,170 | 9.000 | 14,270 | 9.000 |
| 10.06.2026 | 20:22:53.221 | 14,350 | 9.000 | 14,450 | 9.000 |
| 10.06.2026 | 20:19:37.236 | 14,300 | 9.000 | 14,400 | 9.000 |
| 10.06.2026 | 20:18:24.408 | 14,290 | 9.000 | 14,390 | 9.000 |
| 10.06.2026 | 20:17:18.818 | 14,060 | 9.000 | 14,160 | 9.000 |
| 10.06.2026 | 20:16:48.188 | 13,980 | 9.000 | 14,080 | 9.000 |
| 10.06.2026 | 20:15:04.374 | 13,960 | 9.000 | 14,060 | 9.000 |
| 10.06.2026 | 20:13:25.957 | 13,980 | 9.000 | 14,080 | 9.000 |
| 10.06.2026 | 20:11:45.821 | 13,960 | 9.000 | 14,060 | 9.000 |
| 10.06.2026 | 20:07:17.946 | 13,790 | 9.000 | 13,890 | 9.000 |
| 10.06.2026 | 20:06:14.209 | 13,660 | 9.000 | 13,760 | 9.000 |
| 10.06.2026 | 20:05:41.377 | 13,600 | 9.000 | 13,700 | 9.000 |
| 10.06.2026 | 20:05:02.538 | 13,500 | 9.000 | 13,600 | 9.000 |
| 10.06.2026 | 20:03:53.685 | 13,670 | 9.000 | 13,770 | 9.000 |
| 10.06.2026 | 20:02:52.008 | 13,690 | 9.000 | 13,790 | 9.000 |
| 10.06.2026 | 20:02:19.657 | 13,760 | 9.000 | 13,860 | 9.000 |
| 10.06.2026 | 20:01:44.521 | 13,940 | 9.000 | 14,040 | 9.000 |
| 10.06.2026 | 20:01:05.406 | 13,850 | 9.000 | 13,920 | 9.000 |
| 10.06.2026 | 19:58:22.222 | 14,250 | 9.000 | 14,320 | 9.000 |