Gold/OS/Put [4250]/VONT
WKN VY3R7U
ISIN DE000VY3R7U1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:35.902 | - | - | - | - |
| 10.06.2026 | 21:57:10.571 | 14,470 | 4.500 | 14,680 | 4.500 |
| 10.06.2026 | 21:56:32.432 | 14,500 | 4.500 | 14,710 | 4.500 |
| 10.06.2026 | 21:55:25.774 | 14,470 | 4.500 | 14,710 | 4.500 |
| 10.06.2026 | 21:52:08.566 | 14,040 | 4.500 | 14,280 | 4.500 |
| 10.06.2026 | 21:50:55.265 | 13,960 | 4.500 | 14,200 | 4.500 |
| 10.06.2026 | 21:50:09.055 | 14,190 | 4.500 | 14,430 | 4.500 |
| 10.06.2026 | 21:49:38.720 | 14,310 | 4.500 | 14,550 | 4.500 |
| 10.06.2026 | 21:49:09.045 | 14,390 | 4.500 | 14,630 | 4.500 |
| 10.06.2026 | 21:48:00.390 | 14,220 | 4.500 | 14,460 | 4.500 |
| 10.06.2026 | 21:45:48.501 | 13,880 | 4.500 | 14,120 | 4.500 |
| 10.06.2026 | 21:43:55.312 | 13,950 | 4.500 | 14,190 | 4.500 |
| 10.06.2026 | 21:43:22.100 | 14,040 | 4.500 | 14,280 | 4.500 |
| 10.06.2026 | 21:42:37.298 | 14,120 | 4.500 | 14,360 | 4.500 |
| 10.06.2026 | 21:40:49.764 | 14,240 | 4.500 | 14,480 | 4.500 |
| 10.06.2026 | 21:40:19.716 | 14,290 | 4.500 | 14,530 | 4.500 |
| 10.06.2026 | 21:39:47.146 | 14,360 | 4.500 | 14,600 | 4.500 |
| 10.06.2026 | 21:37:37.846 | 14,580 | 4.500 | 14,820 | 4.500 |
| 10.06.2026 | 21:37:06.060 | 14,620 | 4.500 | 14,860 | 4.500 |
| 10.06.2026 | 21:36:04.625 | 14,560 | 4.500 | 14,770 | 4.500 |
| 10.06.2026 | 21:35:23.443 | 14,320 | 4.500 | 14,560 | 4.500 |
| 10.06.2026 | 21:34:16.860 | 14,380 | 4.500 | 14,620 | 4.500 |
| 10.06.2026 | 21:33:10.258 | 14,270 | 4.500 | 14,510 | 4.500 |
| 10.06.2026 | 21:31:55.284 | 14,170 | 4.500 | 14,410 | 4.500 |
| 10.06.2026 | 21:31:22.453 | 14,290 | 4.500 | 14,530 | 4.500 |
| 10.06.2026 | 21:30:51.130 | 14,360 | 4.500 | 14,600 | 4.500 |
| 10.06.2026 | 21:30:15.707 | 14,470 | 4.500 | 14,710 | 4.500 |
| 10.06.2026 | 21:29:44.831 | 14,470 | 4.500 | 14,710 | 4.500 |
| 10.06.2026 | 21:28:31.332 | 14,470 | 4.500 | 14,680 | 4.500 |
| 10.06.2026 | 21:27:56.393 | 14,690 | 4.500 | 14,900 | 4.500 |
| 10.06.2026 | 21:27:19.550 | 14,670 | 4.500 | 14,880 | 4.500 |
| 10.06.2026 | 21:26:09.633 | 14,620 | 4.500 | 14,860 | 4.500 |
| 10.06.2026 | 21:24:20.609 | 14,440 | 4.500 | 14,680 | 4.500 |
| 10.06.2026 | 21:23:51.452 | 14,620 | 4.500 | 14,860 | 4.500 |
| 10.06.2026 | 21:23:18.417 | 14,370 | 4.500 | 14,610 | 4.500 |
| 10.06.2026 | 21:21:44.654 | 14,120 | 4.500 | 14,360 | 4.500 |
| 10.06.2026 | 21:21:11.229 | 14,170 | 4.500 | 14,410 | 4.500 |
| 10.06.2026 | 21:19:33.880 | 14,030 | 4.500 | 14,270 | 4.500 |
| 10.06.2026 | 21:19:03.089 | 13,990 | 4.500 | 14,230 | 4.500 |
| 10.06.2026 | 21:17:58.522 | 13,960 | 4.500 | 14,200 | 4.500 |
| 10.06.2026 | 21:14:27.614 | 14,150 | 4.500 | 14,390 | 4.500 |
| 10.06.2026 | 21:13:56.594 | 14,230 | 4.500 | 14,470 | 4.500 |
| 10.06.2026 | 21:13:25.830 | 14,090 | 4.500 | 14,330 | 4.500 |
| 10.06.2026 | 21:12:48.888 | 14,090 | 4.500 | 14,330 | 4.500 |
| 10.06.2026 | 21:11:40.487 | 13,860 | 4.500 | 14,100 | 4.500 |
| 10.06.2026 | 21:09:26.896 | 13,590 | 4.500 | 13,830 | 4.500 |
| 10.06.2026 | 21:08:51.163 | 13,500 | 4.500 | 13,740 | 4.500 |
| 10.06.2026 | 21:08:20.173 | 13,480 | 4.500 | 13,720 | 4.500 |
| 10.06.2026 | 21:07:12.401 | 13,330 | 4.500 | 13,570 | 4.500 |
| 10.06.2026 | 21:06:00.261 | 13,520 | 4.500 | 13,760 | 4.500 |
| 10.06.2026 | 21:02:45.872 | 13,320 | 4.500 | 13,560 | 4.500 |
| 10.06.2026 | 21:01:37.055 | 13,200 | 4.500 | 13,440 | 4.500 |
| 10.06.2026 | 21:01:01.301 | 13,290 | 4.500 | 13,530 | 4.500 |
| 10.06.2026 | 21:00:28.684 | 13,100 | 4.500 | 13,340 | 4.500 |
| 10.06.2026 | 20:59:55.401 | 13,150 | 9.000 | 13,250 | 9.000 |
| 10.06.2026 | 20:57:38.194 | 13,010 | 9.000 | 13,110 | 9.000 |
| 10.06.2026 | 20:57:06.351 | 13,090 | 9.000 | 13,190 | 9.000 |
| 10.06.2026 | 20:55:33.985 | 13,250 | 9.000 | 13,350 | 9.000 |
| 10.06.2026 | 20:55:00.302 | 13,110 | 9.000 | 13,210 | 9.000 |
| 10.06.2026 | 20:52:42.338 | 13,120 | 9.000 | 13,220 | 9.000 |
| 10.06.2026 | 20:51:40.208 | 13,170 | 9.000 | 13,270 | 9.000 |
| 10.06.2026 | 20:51:05.369 | 13,340 | 9.000 | 13,440 | 9.000 |
| 10.06.2026 | 20:50:29.379 | 13,180 | 9.000 | 13,280 | 9.000 |
| 10.06.2026 | 20:48:17.456 | 12,750 | 9.000 | 12,850 | 9.000 |
| 10.06.2026 | 20:45:46.386 | 12,900 | 9.000 | 13,000 | 9.000 |
| 10.06.2026 | 20:45:11.565 | 12,830 | 9.000 | 12,930 | 9.000 |
| 10.06.2026 | 20:44:02.853 | 12,730 | 9.000 | 12,830 | 9.000 |
| 10.06.2026 | 20:41:18.800 | 12,480 | 9.000 | 12,580 | 9.000 |
| 10.06.2026 | 20:40:14.539 | 12,670 | 9.000 | 12,770 | 9.000 |
| 10.06.2026 | 20:38:35.099 | 12,700 | 9.000 | 12,800 | 9.000 |
| 10.06.2026 | 20:37:02.302 | 12,600 | 9.000 | 12,700 | 9.000 |
| 10.06.2026 | 20:36:30.647 | 12,610 | 9.000 | 12,710 | 9.000 |
| 10.06.2026 | 20:33:27.001 | 12,390 | 9.000 | 12,490 | 9.000 |
| 10.06.2026 | 20:32:53.613 | 12,430 | 9.000 | 12,530 | 9.000 |
| 10.06.2026 | 20:32:21.533 | 12,330 | 9.000 | 12,430 | 9.000 |
| 10.06.2026 | 20:29:46.475 | 12,260 | 9.000 | 12,360 | 9.000 |
| 10.06.2026 | 20:29:06.433 | 12,130 | 9.000 | 12,230 | 9.000 |
| 10.06.2026 | 20:28:34.670 | 12,170 | 9.000 | 12,270 | 9.000 |
| 10.06.2026 | 20:25:07.586 | 12,260 | 9.000 | 12,360 | 9.000 |
| 10.06.2026 | 20:23:28.028 | 12,250 | 9.000 | 12,350 | 9.000 |
| 10.06.2026 | 20:22:54.300 | 12,350 | 9.000 | 12,450 | 9.000 |
| 10.06.2026 | 20:22:20.340 | 12,250 | 9.000 | 12,350 | 9.000 |
| 10.06.2026 | 20:21:48.565 | 12,250 | 9.000 | 12,350 | 9.000 |
| 10.06.2026 | 20:21:18.970 | 12,090 | 9.000 | 12,190 | 9.000 |
| 10.06.2026 | 20:20:48.962 | 12,250 | 9.000 | 12,350 | 9.000 |
| 10.06.2026 | 20:19:44.245 | 12,250 | 9.000 | 12,350 | 9.000 |
| 10.06.2026 | 20:19:04.344 | 12,320 | 9.000 | 12,420 | 9.000 |
| 10.06.2026 | 20:17:20.886 | 12,110 | 9.000 | 12,210 | 9.000 |
| 10.06.2026 | 20:16:12.092 | 11,910 | 9.000 | 12,010 | 9.000 |
| 10.06.2026 | 20:15:39.338 | 11,840 | 9.000 | 11,940 | 9.000 |
| 10.06.2026 | 20:15:05.499 | 12,000 | 9.000 | 12,100 | 9.000 |
| 10.06.2026 | 20:12:44.914 | 11,860 | 9.000 | 11,960 | 9.000 |
| 10.06.2026 | 20:12:13.111 | 11,970 | 9.000 | 12,070 | 9.000 |
| 10.06.2026 | 20:11:36.768 | 11,960 | 9.000 | 12,060 | 9.000 |
| 10.06.2026 | 20:11:04.437 | 11,950 | 9.000 | 12,050 | 9.000 |
| 10.06.2026 | 20:09:55.779 | 11,940 | 9.000 | 12,040 | 9.000 |
| 10.06.2026 | 20:08:53.184 | 11,830 | 9.000 | 11,930 | 9.000 |
| 10.06.2026 | 20:06:34.684 | 11,730 | 9.000 | 11,830 | 9.000 |
| 10.06.2026 | 20:06:01.807 | 11,660 | 9.000 | 11,760 | 9.000 |
| 10.06.2026 | 20:05:30.174 | 11,670 | 9.000 | 11,770 | 9.000 |