Gold/OS/Put [4225]/VONT
WKN VY3R7P
ISIN DE000VY3R7P1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.06.2026 | 22:00:35.902 | - | - | - | - |
| 10.06.2026 | 22:00:01.139 | 12,640 | 9.000 | 12,740 | 9.000 |
| 10.06.2026 | 21:59:02.835 | 12,630 | 4.500 | 12,870 | 4.500 |
| 10.06.2026 | 21:57:14.249 | 12,480 | 4.500 | 12,720 | 4.500 |
| 10.06.2026 | 21:55:45.707 | 12,560 | 4.500 | 12,800 | 4.500 |
| 10.06.2026 | 21:52:56.919 | 12,190 | 4.500 | 12,430 | 4.500 |
| 10.06.2026 | 21:52:23.644 | 12,060 | 4.500 | 12,300 | 4.500 |
| 10.06.2026 | 21:51:51.221 | 12,150 | 4.500 | 12,390 | 4.500 |
| 10.06.2026 | 21:51:15.723 | 12,080 | 4.500 | 12,320 | 4.500 |
| 10.06.2026 | 21:45:44.085 | 11,900 | 4.500 | 12,140 | 4.500 |
| 10.06.2026 | 21:45:10.200 | 11,920 | 4.500 | 12,160 | 4.500 |
| 10.06.2026 | 21:42:46.046 | 12,030 | 4.500 | 12,270 | 4.500 |
| 10.06.2026 | 21:42:11.662 | 12,160 | 4.500 | 12,400 | 4.500 |
| 10.06.2026 | 21:41:38.152 | 12,160 | 4.500 | 12,400 | 4.500 |
| 10.06.2026 | 21:41:06.043 | 12,090 | 4.500 | 12,330 | 4.500 |
| 10.06.2026 | 21:40:31.822 | 12,210 | 4.500 | 12,450 | 4.500 |
| 10.06.2026 | 21:38:53.832 | 12,390 | 4.500 | 12,630 | 4.500 |
| 10.06.2026 | 21:37:43.237 | 12,530 | 4.500 | 12,770 | 4.500 |
| 10.06.2026 | 21:37:06.342 | 12,620 | 4.500 | 12,860 | 4.500 |
| 10.06.2026 | 21:36:09.796 | 12,550 | 4.500 | 12,790 | 4.500 |
| 10.06.2026 | 21:34:21.382 | 12,320 | 4.500 | 12,560 | 4.500 |
| 10.06.2026 | 21:33:49.196 | 12,440 | 4.500 | 12,680 | 4.500 |
| 10.06.2026 | 21:33:15.551 | 12,380 | 4.500 | 12,620 | 4.500 |
| 10.06.2026 | 21:30:57.783 | 12,350 | 4.500 | 12,590 | 4.500 |
| 10.06.2026 | 21:29:36.871 | 12,480 | 4.500 | 12,720 | 4.500 |
| 10.06.2026 | 21:29:07.173 | 12,460 | 4.500 | 12,700 | 4.500 |
| 10.06.2026 | 21:28:32.259 | 12,460 | 4.500 | 12,700 | 4.500 |
| 10.06.2026 | 21:27:27.600 | 12,720 | 4.500 | 12,960 | 4.500 |
| 10.06.2026 | 21:26:43.620 | 12,650 | 4.500 | 12,890 | 4.500 |
| 10.06.2026 | 21:25:03.087 | 12,480 | 4.500 | 12,720 | 4.500 |
| 10.06.2026 | 21:24:32.903 | 12,560 | 4.500 | 12,800 | 4.500 |
| 10.06.2026 | 21:23:29.732 | 12,400 | 4.500 | 12,640 | 4.500 |
| 10.06.2026 | 21:22:59.142 | 12,150 | 4.500 | 12,390 | 4.500 |
| 10.06.2026 | 21:21:12.351 | 12,190 | 4.500 | 12,430 | 4.500 |
| 10.06.2026 | 21:19:34.347 | 12,050 | 4.500 | 12,290 | 4.500 |
| 10.06.2026 | 21:18:26.692 | 12,040 | 4.500 | 12,280 | 4.500 |
| 10.06.2026 | 21:17:50.587 | 12,040 | 4.500 | 12,280 | 4.500 |
| 10.06.2026 | 21:17:21.231 | 12,080 | 4.500 | 12,320 | 4.500 |
| 10.06.2026 | 21:16:44.014 | 12,000 | 4.500 | 12,240 | 4.500 |
| 10.06.2026 | 21:16:08.991 | 12,020 | 4.500 | 12,260 | 4.500 |
| 10.06.2026 | 21:14:28.704 | 12,150 | 4.500 | 12,390 | 4.500 |
| 10.06.2026 | 21:13:22.630 | 12,110 | 4.500 | 12,350 | 4.500 |
| 10.06.2026 | 21:11:45.313 | 11,920 | 4.500 | 12,160 | 4.500 |
| 10.06.2026 | 21:11:12.359 | 11,840 | 4.500 | 12,080 | 4.500 |
| 10.06.2026 | 21:10:45.223 | 11,820 | 4.500 | 12,060 | 4.500 |
| 10.06.2026 | 21:10:02.686 | 11,690 | 4.500 | 11,930 | 4.500 |
| 10.06.2026 | 21:08:41.831 | 11,560 | 4.500 | 11,800 | 4.500 |
| 10.06.2026 | 21:07:38.221 | 11,490 | 4.500 | 11,730 | 4.500 |
| 10.06.2026 | 21:07:06.620 | 11,410 | 4.500 | 11,650 | 4.500 |
| 10.06.2026 | 21:06:28.198 | 11,440 | 4.500 | 11,680 | 4.500 |
| 10.06.2026 | 21:04:47.865 | 11,470 | 4.500 | 11,710 | 4.500 |
| 10.06.2026 | 21:04:10.306 | 11,350 | 4.500 | 11,590 | 4.500 |
| 10.06.2026 | 21:03:35.117 | 11,240 | 4.500 | 11,480 | 4.500 |
| 10.06.2026 | 21:02:28.557 | 11,360 | 4.500 | 11,600 | 4.500 |
| 10.06.2026 | 21:01:52.435 | 11,230 | 4.500 | 11,470 | 4.500 |
| 10.06.2026 | 21:00:42.745 | 11,220 | 4.500 | 11,460 | 4.500 |
| 10.06.2026 | 20:59:05.201 | 11,180 | 9.000 | 11,280 | 9.000 |
| 10.06.2026 | 20:58:29.707 | 11,130 | 9.000 | 11,230 | 9.000 |
| 10.06.2026 | 20:58:00.618 | 11,100 | 9.000 | 11,200 | 9.000 |
| 10.06.2026 | 20:57:25.907 | 11,150 | 9.000 | 11,250 | 9.000 |
| 10.06.2026 | 20:56:50.987 | 11,210 | 9.000 | 11,310 | 9.000 |
| 10.06.2026 | 20:51:46.727 | 11,250 | 9.000 | 11,350 | 9.000 |
| 10.06.2026 | 20:51:08.488 | 11,260 | 9.000 | 11,360 | 9.000 |
| 10.06.2026 | 20:50:28.382 | 11,280 | 9.000 | 11,380 | 9.000 |
| 10.06.2026 | 20:49:59.675 | 10,990 | 9.000 | 11,090 | 9.000 |
| 10.06.2026 | 20:49:25.666 | 10,850 | 9.000 | 10,950 | 9.000 |
| 10.06.2026 | 20:48:53.423 | 10,760 | 9.000 | 10,860 | 9.000 |
| 10.06.2026 | 20:48:14.217 | 10,830 | 9.000 | 10,930 | 9.000 |
| 10.06.2026 | 20:47:41.184 | 10,990 | 9.000 | 11,090 | 9.000 |
| 10.06.2026 | 20:47:09.645 | 10,960 | 9.000 | 11,060 | 9.000 |
| 10.06.2026 | 20:46:37.745 | 10,890 | 9.000 | 10,990 | 9.000 |
| 10.06.2026 | 20:44:58.236 | 10,930 | 9.000 | 11,030 | 9.000 |
| 10.06.2026 | 20:44:29.530 | 10,890 | 9.000 | 10,990 | 9.000 |
| 10.06.2026 | 20:43:57.073 | 10,890 | 9.000 | 10,990 | 9.000 |
| 10.06.2026 | 20:42:54.139 | 10,910 | 9.000 | 11,010 | 9.000 |
| 10.06.2026 | 20:41:19.052 | 10,590 | 9.000 | 10,690 | 9.000 |
| 10.06.2026 | 20:40:13.544 | 10,770 | 9.000 | 10,870 | 9.000 |
| 10.06.2026 | 20:36:20.419 | 10,680 | 9.000 | 10,780 | 9.000 |
| 10.06.2026 | 20:35:09.170 | 10,760 | 9.000 | 10,860 | 9.000 |
| 10.06.2026 | 20:31:47.688 | 10,520 | 9.000 | 10,610 | 9.000 |
| 10.06.2026 | 20:31:16.478 | 10,560 | 9.000 | 10,650 | 9.000 |
| 10.06.2026 | 20:29:31.016 | 10,330 | 9.000 | 10,420 | 9.000 |
| 10.06.2026 | 20:27:53.721 | 10,500 | 9.000 | 10,590 | 9.000 |
| 10.06.2026 | 20:27:24.114 | 10,470 | 9.000 | 10,560 | 9.000 |
| 10.06.2026 | 20:26:12.245 | 10,500 | 9.000 | 10,590 | 9.000 |
| 10.06.2026 | 20:24:32.856 | 10,310 | 9.000 | 10,400 | 9.000 |
| 10.06.2026 | 20:22:24.503 | 10,380 | 9.000 | 10,470 | 9.000 |
| 10.06.2026 | 20:21:06.040 | 10,330 | 9.000 | 10,420 | 9.000 |
| 10.06.2026 | 20:20:37.724 | 10,340 | 9.000 | 10,430 | 9.000 |
| 10.06.2026 | 20:20:04.505 | 10,380 | 9.000 | 10,470 | 9.000 |
| 10.06.2026 | 20:18:53.147 | 10,520 | 9.000 | 10,610 | 9.000 |
| 10.06.2026 | 20:17:33.064 | 10,260 | 9.000 | 10,350 | 9.000 |
| 10.06.2026 | 20:17:01.311 | 10,160 | 9.000 | 10,250 | 9.000 |
| 10.06.2026 | 20:16:24.470 | 10,030 | 9.000 | 10,120 | 9.000 |
| 10.06.2026 | 20:15:16.674 | 10,080 | 9.000 | 10,170 | 9.000 |
| 10.06.2026 | 20:12:50.366 | 10,030 | 9.000 | 10,120 | 9.000 |
| 10.06.2026 | 20:11:43.795 | 10,130 | 9.000 | 10,220 | 9.000 |
| 10.06.2026 | 20:10:38.411 | 10,160 | 9.000 | 10,250 | 9.000 |
| 10.06.2026 | 20:07:49.929 | 9,950 | 9.000 | 10,040 | 9.000 |
| 10.06.2026 | 20:05:30.493 | 9,800 | 9.000 | 9,890 | 9.000 |