Micron Technology Inc./OS/Call [1100]/VONT
WKN VY3KSM
ISIN DE000VY3KSM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 19:06:42.619 | 12,450 | 21.000 | 12,480 | 21.000 |
| 25.09.2026 | 19:05:07.858 | 12,430 | 21.000 | 12,460 | 21.000 |
| 25.09.2026 | 18:48:05.261 | 12,310 | 21.000 | 12,340 | 21.000 |
| 25.09.2026 | 18:44:33.520 | 12,340 | 21.000 | 12,370 | 21.000 |
| 25.09.2026 | 18:41:04.932 | 12,360 | 21.000 | 12,390 | 21.000 |
| 25.09.2026 | 18:38:27.782 | 12,490 | 21.000 | 12,520 | 21.000 |
| 25.09.2026 | 18:36:04.748 | 12,340 | 21.000 | 12,370 | 21.000 |
| 25.09.2026 | 18:34:11.948 | 12,280 | 21.000 | 12,310 | 21.000 |
| 25.09.2026 | 18:33:12.566 | 12,270 | 21.000 | 12,300 | 21.000 |
| 25.09.2026 | 18:32:08.814 | 12,320 | 21.000 | 12,350 | 21.000 |
| 25.09.2026 | 18:30:05.786 | 12,370 | 21.000 | 12,400 | 21.000 |
| 25.09.2026 | 18:28:27.052 | 12,440 | 21.000 | 12,470 | 21.000 |
| 25.09.2026 | 18:26:14.845 | 12,370 | 21.000 | 12,400 | 21.000 |
| 25.09.2026 | 18:25:34.626 | 12,360 | 21.000 | 12,390 | 21.000 |
| 25.09.2026 | 18:24:59.423 | 12,310 | 21.000 | 12,340 | 21.000 |
| 25.09.2026 | 18:23:52.850 | 12,290 | 21.000 | 12,320 | 21.000 |
| 25.09.2026 | 18:23:20.585 | 12,370 | 21.000 | 12,400 | 21.000 |
| 25.09.2026 | 18:22:51.487 | 12,380 | 21.000 | 12,410 | 21.000 |
| 25.09.2026 | 18:20:34.085 | 12,290 | 2.100 | 12,320 | 2.100 |
| 25.09.2026 | 18:19:59.803 | 12,320 | 2.100 | 12,350 | 2.100 |
| 25.09.2026 | 18:17:04.620 | 12,560 | 21.000 | 12,590 | 21.000 |
| 25.09.2026 | 18:16:35.097 | 12,490 | 21.000 | 12,520 | 21.000 |
| 25.09.2026 | 18:15:11.726 | 12,370 | 21.000 | 12,400 | 21.000 |
| 25.09.2026 | 18:13:46.966 | 12,400 | 21.000 | 12,430 | 21.000 |
| 25.09.2026 | 18:13:17.879 | 12,430 | 21.000 | 12,460 | 21.000 |
| 25.09.2026 | 18:12:42.484 | 12,400 | 21.000 | 12,430 | 21.000 |
| 25.09.2026 | 18:12:10.943 | 12,460 | 21.000 | 12,490 | 21.000 |
| 25.09.2026 | 18:11:40.930 | 12,410 | 21.000 | 12,440 | 21.000 |
| 25.09.2026 | 18:10:40.774 | 12,490 | 21.000 | 12,520 | 21.000 |
| 25.09.2026 | 18:10:05.040 | 12,460 | 21.000 | 12,490 | 21.000 |
| 25.09.2026 | 18:07:22.663 | 12,340 | 22.065 | 12,370 | 22.000 |
| 25.09.2026 | 18:06:49.654 | 12,400 | 21.000 | 12,430 | 21.000 |
| 25.09.2026 | 18:05:39.064 | 12,390 | 21.000 | 12,420 | 21.000 |
| 25.09.2026 | 18:05:06.833 | 12,330 | 21.000 | 12,360 | 21.000 |
| 25.09.2026 | 18:04:24.533 | 12,320 | 21.000 | 12,350 | 21.000 |
| 25.09.2026 | 18:03:49.513 | 12,290 | 21.000 | 12,320 | 21.000 |
| 25.09.2026 | 18:03:21.113 | 12,290 | 2.100 | 12,320 | 2.100 |
| 25.09.2026 | 18:01:18.358 | 12,320 | 21.000 | 12,350 | 21.000 |
| 25.09.2026 | 18:00:21.606 | 12,320 | 21.000 | 12,350 | 21.000 |
| 25.09.2026 | 17:59:44.474 | 12,310 | 21.000 | 12,340 | 21.000 |
| 25.09.2026 | 17:59:08.232 | 12,280 | 21.000 | 12,310 | 21.000 |
| 25.09.2026 | 17:58:32.009 | 12,270 | 21.000 | 12,300 | 21.000 |
| 25.09.2026 | 17:57:59.522 | 12,250 | 21.000 | 12,280 | 21.000 |
| 25.09.2026 | 17:57:16.165 | 12,260 | 21.000 | 12,290 | 21.000 |
| 25.09.2026 | 17:55:32.399 | 12,190 | 21.000 | 12,220 | 21.000 |
| 25.09.2026 | 17:52:53.162 | 12,200 | 21.000 | 12,230 | 21.000 |
| 25.09.2026 | 17:52:20.949 | 12,200 | 21.000 | 12,230 | 21.000 |
| 25.09.2026 | 17:51:44.824 | 12,160 | 21.000 | 12,190 | 21.000 |
| 25.09.2026 | 17:49:35.610 | 12,340 | 2.100 | 12,370 | 2.100 |
| 25.09.2026 | 17:48:27.855 | 12,330 | 22.095 | 12,360 | 22.000 |
| 25.09.2026 | 17:47:52.723 | 12,350 | 21.000 | 12,380 | 21.000 |
| 25.09.2026 | 17:47:22.386 | 12,360 | 21.000 | 12,390 | 21.000 |
| 25.09.2026 | 17:46:08.843 | 12,310 | 21.000 | 12,340 | 21.000 |
| 25.09.2026 | 17:44:21.822 | 12,370 | 21.000 | 12,400 | 21.000 |
| 25.09.2026 | 17:43:46.609 | 12,400 | 21.000 | 12,430 | 21.000 |
| 25.09.2026 | 17:43:09.379 | 12,410 | 21.000 | 12,440 | 21.000 |
| 25.09.2026 | 17:42:44.233 | 12,380 | 21.000 | 12,410 | 21.000 |
| 25.09.2026 | 17:39:04.530 | 12,380 | 21.000 | 12,410 | 21.000 |
| 25.09.2026 | 17:37:50.066 | 12,430 | 21.000 | 12,460 | 21.000 |
| 25.09.2026 | 17:37:18.870 | 12,400 | 2.100 | 12,430 | 2.100 |
| 25.09.2026 | 17:36:44.359 | 12,410 | 2.100 | 12,440 | 2.100 |
| 25.09.2026 | 17:35:24.817 | 12,450 | 2.100 | 12,480 | 2.100 |
| 25.09.2026 | 17:34:21.387 | 12,510 | 2.100 | 12,540 | 2.100 |
| 25.09.2026 | 17:33:10.676 | 12,480 | 21.000 | 12,510 | 21.000 |
| 25.09.2026 | 17:31:37.934 | 12,560 | 21.000 | 12,590 | 21.000 |
| 25.09.2026 | 17:30:56.669 | 12,560 | 21.000 | 12,590 | 21.000 |
| 25.09.2026 | 17:29:52.242 | 12,590 | 21.000 | 12,620 | 21.000 |
| 25.09.2026 | 17:27:12.439 | 12,550 | 21.000 | 12,580 | 21.000 |
| 25.09.2026 | 17:25:59.253 | 12,610 | 21.000 | 12,640 | 21.000 |
| 25.09.2026 | 17:25:28.677 | 12,660 | 21.000 | 12,690 | 21.000 |
| 25.09.2026 | 17:24:17.581 | 12,660 | 21.000 | 12,690 | 21.000 |
| 25.09.2026 | 17:22:06.189 | 12,650 | 21.000 | 12,680 | 21.000 |
| 25.09.2026 | 17:19:20.818 | 12,640 | 21.000 | 12,670 | 21.000 |
| 25.09.2026 | 17:18:13.572 | 12,660 | 21.000 | 12,690 | 21.000 |
| 25.09.2026 | 17:17:33.999 | 12,680 | 21.000 | 12,710 | 21.000 |
| 25.09.2026 | 17:15:57.347 | 12,680 | 21.000 | 12,710 | 21.000 |
| 25.09.2026 | 17:15:24.068 | 12,610 | 21.000 | 12,640 | 21.000 |
| 25.09.2026 | 17:14:24.810 | 12,600 | 21.000 | 12,630 | 21.000 |
| 25.09.2026 | 17:14:00.324 | 12,620 | 21.000 | 12,650 | 21.000 |
| 25.09.2026 | 17:13:29.218 | 12,600 | 21.000 | 12,630 | 21.000 |
| 25.09.2026 | 17:12:53.020 | 12,590 | 21.000 | 12,620 | 21.000 |
| 25.09.2026 | 17:08:03.775 | 12,770 | 21.000 | 12,800 | 21.000 |
| 25.09.2026 | 17:07:35.533 | 12,780 | 21.000 | 12,810 | 21.000 |
| 25.09.2026 | 17:06:21.724 | 12,790 | 21.000 | 12,820 | 21.000 |
| 25.09.2026 | 17:04:46.171 | 12,780 | 21.000 | 12,810 | 21.000 |
| 25.09.2026 | 17:03:04.366 | 12,800 | 21.000 | 12,830 | 21.000 |
| 25.09.2026 | 17:02:27.785 | 12,780 | 21.000 | 12,810 | 21.000 |
| 25.09.2026 | 17:01:49.675 | 12,740 | 21.000 | 12,770 | 21.000 |
| 25.09.2026 | 17:00:23.882 | 12,720 | 21.000 | 12,750 | 21.000 |
| 25.09.2026 | 16:59:52.557 | 12,730 | 21.000 | 12,760 | 21.000 |
| 25.09.2026 | 16:59:04.105 | 12,730 | 21.000 | 12,760 | 21.000 |
| 25.09.2026 | 16:58:22.172 | 12,730 | 21.000 | 12,760 | 21.000 |
| 25.09.2026 | 16:57:51.909 | 12,750 | 21.000 | 12,780 | 21.000 |
| 25.09.2026 | 16:57:15.341 | 12,780 | 21.000 | 12,810 | 21.000 |
| 25.09.2026 | 16:56:12.718 | 12,820 | 21.000 | 12,850 | 21.000 |
| 25.09.2026 | 16:55:41.759 | 12,800 | 21.000 | 12,830 | 21.000 |
| 25.09.2026 | 16:55:04.428 | 12,690 | 21.000 | 12,720 | 21.000 |
| 25.09.2026 | 16:54:23.208 | 12,660 | 21.000 | 12,690 | 21.000 |
| 25.09.2026 | 16:53:27.739 | 12,570 | 21.000 | 12,600 | 21.000 |