DAX/OS/Call [25950]/VONT
WKN VY3HYT
ISIN DE000VY3HYT3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 21:59:37.617 | 4,540 | 22.000 | 4,550 | 22.000 |
| 04.08.2026 | 21:58:38.670 | 4,500 | 22.000 | 4,510 | 22.000 |
| 04.08.2026 | 21:57:57.810 | 4,500 | 22.000 | 4,510 | 22.000 |
| 04.08.2026 | 21:56:57.630 | 4,460 | 22.000 | 4,470 | 22.000 |
| 04.08.2026 | 21:54:17.495 | 4,490 | 43.000 | 4,500 | 43.000 |
| 04.08.2026 | 21:52:37.931 | 4,560 | 43.000 | 4,570 | 43.000 |
| 04.08.2026 | 21:52:20.411 | 4,530 | 43.000 | 4,540 | 43.000 |
| 04.08.2026 | 21:50:00.638 | 4,530 | 43.000 | 4,540 | 43.000 |
| 04.08.2026 | 21:49:31.526 | 4,530 | 43.000 | 4,540 | 43.000 |
| 04.08.2026 | 21:48:54.996 | 4,550 | 43.000 | 4,560 | 43.000 |
| 04.08.2026 | 21:48:03.539 | 4,540 | 43.000 | 4,550 | 43.000 |
| 04.08.2026 | 21:47:27.176 | 4,520 | 43.000 | 4,530 | 43.000 |
| 04.08.2026 | 21:46:41.785 | 4,530 | 43.000 | 4,540 | 43.000 |
| 04.08.2026 | 21:45:15.587 | 4,530 | 43.000 | 4,540 | 43.000 |
| 04.08.2026 | 21:43:40.863 | 4,530 | 43.000 | 4,540 | 43.000 |
| 04.08.2026 | 21:42:27.004 | 4,490 | 43.000 | 4,500 | 43.000 |
| 04.08.2026 | 21:42:10.233 | 4,510 | 43.000 | 4,520 | 43.000 |
| 04.08.2026 | 21:41:47.939 | 4,500 | 43.000 | 4,510 | 43.000 |
| 04.08.2026 | 21:40:03.104 | 4,450 | 43.000 | 4,460 | 43.000 |
| 04.08.2026 | 21:39:35.708 | 4,430 | 43.000 | 4,440 | 43.000 |
| 04.08.2026 | 21:38:43.473 | 4,430 | 43.000 | 4,440 | 43.000 |
| 04.08.2026 | 21:36:44.533 | 4,410 | 43.000 | 4,420 | 43.000 |
| 04.08.2026 | 21:36:12.651 | 4,410 | 43.000 | 4,420 | 43.000 |
| 04.08.2026 | 21:33:59.216 | 4,400 | 43.000 | 4,410 | 43.000 |
| 04.08.2026 | 21:33:12.335 | 4,430 | 43.000 | 4,440 | 43.000 |
| 04.08.2026 | 21:30:38.970 | 4,400 | 43.000 | 4,410 | 43.000 |
| 04.08.2026 | 21:30:14.033 | 4,370 | 43.000 | 4,380 | 43.000 |
| 04.08.2026 | 21:29:02.672 | 4,390 | 43.000 | 4,400 | 43.000 |
| 04.08.2026 | 21:27:04.896 | 4,390 | 43.000 | 4,400 | 43.000 |
| 04.08.2026 | 21:26:19.474 | 4,390 | 43.000 | 4,400 | 43.000 |
| 04.08.2026 | 21:25:04.923 | 4,430 | 43.000 | 4,440 | 43.000 |
| 04.08.2026 | 21:20:29.591 | 4,370 | 43.000 | 4,380 | 43.000 |
| 04.08.2026 | 21:18:27.975 | 4,350 | 43.000 | 4,360 | 43.000 |
| 04.08.2026 | 21:14:45.436 | 4,320 | 43.000 | 4,330 | 43.000 |
| 04.08.2026 | 21:10:42.506 | 4,290 | 43.000 | 4,300 | 43.000 |
| 04.08.2026 | 21:09:58.338 | 4,300 | 43.000 | 4,310 | 43.000 |
| 04.08.2026 | 21:07:25.380 | 4,300 | 43.000 | 4,310 | 43.000 |
| 04.08.2026 | 21:06:58.150 | 4,310 | 43.000 | 4,320 | 43.000 |
| 04.08.2026 | 21:06:35.870 | 4,290 | 43.000 | 4,300 | 43.000 |
| 04.08.2026 | 21:05:44.509 | 4,240 | 43.000 | 4,250 | 43.000 |
| 04.08.2026 | 21:05:20.603 | 4,290 | 43.000 | 4,300 | 43.000 |
| 04.08.2026 | 21:04:46.106 | 4,270 | 43.000 | 4,280 | 43.000 |
| 04.08.2026 | 21:04:24.231 | 4,260 | 43.000 | 4,270 | 43.000 |
| 04.08.2026 | 21:02:34.171 | 4,250 | 43.000 | 4,260 | 43.000 |
| 04.08.2026 | 21:02:00.184 | 4,270 | 43.000 | 4,280 | 43.000 |
| 04.08.2026 | 21:01:01.459 | 4,260 | 43.000 | 4,270 | 43.000 |
| 04.08.2026 | 20:58:46.506 | 4,150 | 43.000 | 4,160 | 43.000 |
| 04.08.2026 | 20:58:14.446 | 4,150 | 43.000 | 4,160 | 43.000 |
| 04.08.2026 | 20:57:13.693 | 4,150 | 43.000 | 4,160 | 43.000 |
| 04.08.2026 | 20:56:30.521 | 4,150 | 43.000 | 4,160 | 43.000 |
| 04.08.2026 | 20:55:46.132 | 4,150 | 43.000 | 4,160 | 43.000 |
| 04.08.2026 | 20:52:38.680 | 4,170 | 43.000 | 4,180 | 43.000 |
| 04.08.2026 | 20:50:46.319 | 4,170 | 43.000 | 4,180 | 43.000 |
| 04.08.2026 | 20:49:59.901 | 4,130 | 43.000 | 4,140 | 43.000 |
| 04.08.2026 | 20:48:49.107 | 4,120 | 43.000 | 4,130 | 43.000 |
| 04.08.2026 | 20:48:28.794 | 4,120 | 43.000 | 4,130 | 43.000 |
| 04.08.2026 | 20:44:56.321 | 4,100 | 43.000 | 4,110 | 43.000 |
| 04.08.2026 | 20:43:06.796 | 4,080 | 43.000 | 4,090 | 43.000 |
| 04.08.2026 | 20:41:43.298 | 4,080 | 43.000 | 4,090 | 43.000 |
| 04.08.2026 | 20:40:35.908 | 4,120 | 43.000 | 4,130 | 43.000 |
| 04.08.2026 | 20:40:03.645 | 4,150 | 43.000 | 4,160 | 43.000 |
| 04.08.2026 | 20:38:20.898 | 4,160 | 43.000 | 4,170 | 43.000 |
| 04.08.2026 | 20:37:52.779 | 4,170 | 43.000 | 4,180 | 43.000 |
| 04.08.2026 | 20:37:02.075 | 4,200 | 43.000 | 4,210 | 43.000 |
| 04.08.2026 | 20:35:44.640 | 4,200 | 43.000 | 4,210 | 43.000 |
| 04.08.2026 | 20:35:12.368 | 4,210 | 43.000 | 4,220 | 43.000 |
| 04.08.2026 | 20:34:21.084 | 4,230 | 43.000 | 4,240 | 43.000 |
| 04.08.2026 | 20:32:38.505 | 4,230 | 43.000 | 4,240 | 43.000 |
| 04.08.2026 | 20:32:07.314 | 4,230 | 43.000 | 4,240 | 43.000 |
| 04.08.2026 | 20:31:32.917 | 4,240 | 43.000 | 4,250 | 43.000 |
| 04.08.2026 | 20:30:22.294 | 4,230 | 43.000 | 4,240 | 43.000 |
| 04.08.2026 | 20:26:34.758 | 4,240 | 43.000 | 4,250 | 43.000 |
| 04.08.2026 | 20:25:23.454 | 4,270 | 43.000 | 4,280 | 43.000 |
| 04.08.2026 | 20:24:49.866 | 4,240 | 43.000 | 4,250 | 43.000 |
| 04.08.2026 | 20:23:45.346 | 4,250 | 43.000 | 4,260 | 43.000 |
| 04.08.2026 | 20:23:01.634 | 4,250 | 43.000 | 4,260 | 43.000 |
| 04.08.2026 | 20:22:36.190 | 4,240 | 43.000 | 4,250 | 43.000 |
| 04.08.2026 | 20:21:57.973 | 4,220 | 43.000 | 4,230 | 43.000 |
| 04.08.2026 | 20:19:35.816 | 4,210 | 43.000 | 4,220 | 43.000 |
| 04.08.2026 | 20:18:52.314 | 4,230 | 43.000 | 4,240 | 43.000 |
| 04.08.2026 | 20:18:11.337 | 4,210 | 43.000 | 4,220 | 43.000 |
| 04.08.2026 | 20:17:07.885 | 4,210 | 43.000 | 4,220 | 43.000 |
| 04.08.2026 | 20:16:26.547 | 4,210 | 43.000 | 4,220 | 43.000 |
| 04.08.2026 | 20:15:33.419 | 4,230 | 43.000 | 4,240 | 43.000 |
| 04.08.2026 | 20:14:56.817 | 4,230 | 43.000 | 4,240 | 43.000 |
| 04.08.2026 | 20:14:17.841 | 4,220 | 43.000 | 4,230 | 43.000 |
| 04.08.2026 | 20:12:15.707 | 4,170 | 43.000 | 4,180 | 43.000 |
| 04.08.2026 | 20:11:46.451 | 4,170 | 43.000 | 4,180 | 43.000 |
| 04.08.2026 | 20:11:15.146 | 4,200 | 43.000 | 4,210 | 43.000 |
| 04.08.2026 | 20:06:44.139 | 4,200 | 43.000 | 4,210 | 43.000 |
| 04.08.2026 | 20:05:41.817 | 4,220 | 43.000 | 4,230 | 43.000 |
| 04.08.2026 | 20:05:10.909 | 4,180 | 43.000 | 4,190 | 43.000 |
| 04.08.2026 | 20:04:02.947 | 4,200 | 43.000 | 4,210 | 43.000 |
| 04.08.2026 | 20:02:54.507 | 4,210 | 43.000 | 4,220 | 43.000 |
| 04.08.2026 | 20:02:07.524 | 4,240 | 43.000 | 4,250 | 43.000 |
| 04.08.2026 | 20:01:32.203 | 4,180 | 43.000 | 4,190 | 43.000 |
| 04.08.2026 | 20:01:07.078 | 4,160 | 43.000 | 4,170 | 43.000 |
| 04.08.2026 | 20:00:35.788 | 4,130 | 43.000 | 4,140 | 43.000 |
| 04.08.2026 | 20:00:08.468 | 4,130 | 43.000 | 4,140 | 43.000 |
| 04.08.2026 | 19:59:38.008 | 4,160 | 43.000 | 4,170 | 43.000 |