Multi/Aktienanleihe/30%/Call/VONT
WKN VY3FZS
ISIN DE000VY3FZS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:06.885 | 86,780 | 500.000 | - | - |
| 18.09.2026 | 21:56:17.110 | 86,700 | 500.000 | - | - |
| 18.09.2026 | 21:54:02.189 | 86,680 | 500.000 | - | - |
| 18.09.2026 | 21:53:19.037 | 86,680 | 500.000 | - | - |
| 18.09.2026 | 21:49:44.986 | 86,570 | 500.000 | - | - |
| 18.09.2026 | 21:45:39.164 | 86,510 | 500.000 | - | - |
| 18.09.2026 | 21:42:49.109 | 86,490 | 500.000 | - | - |
| 18.09.2026 | 21:41:05.677 | 86,460 | 500.000 | - | - |
| 18.09.2026 | 21:38:47.702 | 86,570 | 500.000 | - | - |
| 18.09.2026 | 21:36:28.731 | 86,500 | 500.000 | - | - |
| 18.09.2026 | 21:28:25.179 | 86,160 | 500.000 | - | - |
| 18.09.2026 | 21:25:34.852 | 86,200 | 500.000 | - | - |
| 18.09.2026 | 21:23:52.330 | 86,190 | 500.000 | - | - |
| 18.09.2026 | 21:19:15.066 | 86,070 | 500.000 | - | - |
| 18.09.2026 | 21:17:33.507 | 86,060 | 500.000 | - | - |
| 18.09.2026 | 21:15:14.725 | 86,050 | 500.000 | - | - |
| 18.09.2026 | 21:04:31.080 | 86,070 | 500.000 | - | - |
| 18.09.2026 | 21:02:49.407 | 86,120 | 500.000 | - | - |
| 18.09.2026 | 20:56:36.533 | 86,100 | 500.000 | - | - |
| 18.09.2026 | 20:52:36.540 | 86,030 | 500.000 | - | - |
| 18.09.2026 | 20:48:00.544 | 85,970 | 500.000 | - | - |
| 18.09.2026 | 20:44:32.962 | 85,890 | 500.000 | - | - |
| 18.09.2026 | 20:24:10.529 | 86,020 | 500.000 | - | - |
| 18.09.2026 | 20:22:27.483 | 86,000 | 500.000 | - | - |
| 18.09.2026 | 20:19:39.870 | 86,020 | 500.000 | - | - |
| 18.09.2026 | 20:18:01.313 | 86,010 | 500.000 | - | - |
| 18.09.2026 | 20:09:27.301 | 86,010 | 500.000 | - | - |
| 18.09.2026 | 20:06:01.961 | 86,000 | 500.000 | - | - |
| 18.09.2026 | 19:58:32.676 | 86,010 | 500.000 | - | - |
| 18.09.2026 | 19:56:54.838 | 86,130 | 500.000 | - | - |
| 18.09.2026 | 19:53:30.725 | 86,120 | 500.000 | - | - |
| 18.09.2026 | 19:39:16.118 | 86,100 | 500.000 | - | - |
| 18.09.2026 | 19:36:27.925 | 86,080 | 500.000 | - | - |
| 18.09.2026 | 19:34:43.102 | 86,100 | 500.000 | - | - |
| 18.09.2026 | 19:28:27.785 | 86,100 | 500.000 | - | - |
| 18.09.2026 | 19:22:14.722 | 86,070 | 500.000 | - | - |
| 18.09.2026 | 19:14:11.952 | 86,050 | 500.000 | - | - |
| 18.09.2026 | 19:05:01.731 | 86,050 | 500.000 | - | - |
| 18.09.2026 | 19:01:00.648 | 86,040 | 500.000 | - | - |
| 18.09.2026 | 18:58:08.276 | 86,020 | 500.000 | - | - |
| 18.09.2026 | 18:56:23.381 | 86,010 | 500.000 | - | - |
| 18.09.2026 | 18:51:53.623 | 86,000 | 500.000 | - | - |
| 18.09.2026 | 18:45:32.558 | 85,980 | 500.000 | - | - |
| 18.09.2026 | 18:40:59.278 | 85,950 | 500.000 | - | - |
| 18.09.2026 | 18:39:15.287 | 85,960 | 500.000 | - | - |
| 18.09.2026 | 18:36:20.072 | 86,020 | 500.000 | - | - |
| 18.09.2026 | 18:34:38.154 | 86,010 | 500.000 | - | - |
| 18.09.2026 | 18:32:52.399 | 85,960 | 500.000 | - | - |
| 18.09.2026 | 18:29:54.165 | 85,920 | 500.000 | - | - |
| 18.09.2026 | 18:24:01.215 | 86,000 | 500.000 | - | - |
| 18.09.2026 | 18:13:31.379 | 86,070 | 500.000 | - | - |
| 18.09.2026 | 18:11:14.250 | 86,100 | 500.000 | - | - |
| 18.09.2026 | 18:08:54.251 | 86,140 | 500.000 | - | - |
| 18.09.2026 | 17:53:26.018 | 86,000 | 500.000 | - | - |
| 18.09.2026 | 17:44:32.018 | 85,990 | 500.000 | - | - |
| 18.09.2026 | 17:39:48.831 | 86,110 | 500.000 | - | - |
| 18.09.2026 | 17:24:51.372 | 86,140 | 500.000 | - | - |
| 18.09.2026 | 17:21:20.871 | 86,160 | 500.000 | - | - |
| 18.09.2026 | 17:18:25.551 | 86,130 | 500.000 | - | - |
| 18.09.2026 | 17:05:54.859 | 86,150 | 500.000 | - | - |
| 18.09.2026 | 17:00:07.281 | 86,180 | 500.000 | - | - |
| 18.09.2026 | 16:49:43.189 | 86,270 | 500.000 | - | - |
| 18.09.2026 | 16:47:58.234 | 86,240 | 500.000 | - | - |
| 18.09.2026 | 16:45:00.014 | 86,260 | 500.000 | - | - |
| 18.09.2026 | 16:34:18.519 | 86,360 | 500.000 | - | - |
| 18.09.2026 | 16:31:54.407 | 86,410 | 500.000 | - | - |
| 18.09.2026 | 16:28:57.725 | 86,480 | 500.000 | - | - |
| 18.09.2026 | 16:27:10.858 | 86,510 | 500.000 | - | - |
| 18.09.2026 | 16:21:48.547 | 86,490 | 500.000 | - | - |
| 18.09.2026 | 16:16:37.450 | 86,500 | 500.000 | - | - |
| 18.09.2026 | 16:09:26.867 | 86,430 | 500.000 | - | - |
| 18.09.2026 | 15:50:12.977 | 86,920 | 500.000 | - | - |
| 18.09.2026 | 15:47:48.865 | 86,900 | 500.000 | - | - |
| 18.09.2026 | 15:42:23.586 | 86,950 | 500.000 | - | - |
| 18.09.2026 | 15:39:23.854 | 86,890 | 500.000 | - | - |
| 18.09.2026 | 15:36:57.878 | 86,840 | 500.000 | - | - |
| 18.09.2026 | 15:32:08.888 | 86,780 | 50.000 | - | - |
| 18.09.2026 | 15:29:39.753 | 86,890 | 400.000 | - | - |
| 18.09.2026 | 15:27:18.579 | 86,850 | 400.000 | - | - |
| 18.09.2026 | 15:25:31.822 | 86,890 | 400.000 | - | - |
| 18.09.2026 | 15:23:11.637 | 87,010 | 400.000 | - | - |
| 18.09.2026 | 15:16:45.615 | 86,940 | 400.000 | - | - |
| 18.09.2026 | 15:13:03.926 | 86,940 | 400.000 | - | - |
| 18.09.2026 | 15:03:56.840 | 86,830 | 400.000 | - | - |
| 18.09.2026 | 14:59:43.818 | 86,870 | 400.000 | - | - |
| 18.09.2026 | 14:57:58.380 | 86,880 | 400.000 | - | - |
| 18.09.2026 | 14:44:35.023 | 86,940 | 400.000 | - | - |
| 18.09.2026 | 14:40:30.982 | 86,950 | 400.000 | - | - |
| 18.09.2026 | 14:37:02.590 | 87,020 | 400.000 | - | - |
| 18.09.2026 | 14:32:22.421 | 86,990 | 400.000 | - | - |
| 18.09.2026 | 14:30:35.209 | 87,010 | 400.000 | - | - |
| 18.09.2026 | 14:15:26.437 | 86,910 | 400.000 | - | - |
| 18.09.2026 | 14:13:06.452 | 86,860 | 400.000 | - | - |
| 18.09.2026 | 14:09:01.432 | 86,840 | 400.000 | - | - |
| 18.09.2026 | 14:06:40.462 | 86,950 | 400.000 | - | - |
| 18.09.2026 | 14:04:52.491 | 86,940 | 400.000 | - | - |
| 18.09.2026 | 13:58:23.599 | 87,090 | 400.000 | - | - |
| 18.09.2026 | 13:39:57.782 | 87,050 | 400.000 | - | - |
| 18.09.2026 | 13:37:36.552 | 87,120 | 400.000 | - | - |
| 18.09.2026 | 13:24:07.265 | 87,090 | 300.000 | - | - |