Multi/Aktienanleihe/30%/Call/VONT
WKN VY3FZS
ISIN DE000VY3FZS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:32:50.001 | 79,900 | 300.000 | - | - |
| 06.08.2026 | 12:26:28.899 | 79,920 | 300.000 | - | - |
| 06.08.2026 | 12:23:18.411 | 79,910 | 300.000 | - | - |
| 06.08.2026 | 12:00:11.950 | 79,890 | 300.000 | - | - |
| 06.08.2026 | 11:58:16.253 | 79,890 | 300.000 | - | - |
| 06.08.2026 | 11:53:59.283 | 79,800 | 300.000 | - | - |
| 06.08.2026 | 11:48:06.497 | 79,820 | 300.000 | - | - |
| 06.08.2026 | 11:45:56.556 | 79,760 | 300.000 | - | - |
| 06.08.2026 | 11:29:50.823 | 79,720 | 300.000 | - | - |
| 06.08.2026 | 11:19:39.937 | 79,660 | 300.000 | - | - |
| 06.08.2026 | 11:13:46.426 | 79,610 | 300.000 | - | - |
| 06.08.2026 | 11:08:55.902 | 79,640 | 300.000 | - | - |
| 06.08.2026 | 11:06:13.700 | 79,760 | 300.000 | - | - |
| 06.08.2026 | 11:00:19.049 | 79,870 | 300.000 | - | - |
| 06.08.2026 | 10:58:10.327 | 79,860 | 300.000 | - | - |
| 06.08.2026 | 10:54:23.912 | 79,810 | 300.000 | - | - |
| 06.08.2026 | 10:46:19.467 | 79,790 | 300.000 | - | - |
| 06.08.2026 | 10:42:00.255 | 79,850 | 300.000 | - | - |
| 06.08.2026 | 10:33:55.713 | 79,810 | 300.000 | - | - |
| 06.08.2026 | 10:31:44.655 | 79,820 | 300.000 | - | - |
| 06.08.2026 | 10:25:17.920 | 79,650 | 300.000 | - | - |
| 06.08.2026 | 10:18:42.800 | 79,600 | 300.000 | - | - |
| 06.08.2026 | 10:14:54.878 | 79,520 | 300.000 | - | - |
| 06.08.2026 | 10:10:36.215 | 79,630 | 300.000 | - | - |
| 06.08.2026 | 10:04:33.474 | 79,740 | 300.000 | - | - |
| 06.08.2026 | 10:00:13.835 | 79,850 | 300.000 | - | - |
| 06.08.2026 | 09:48:11.675 | 79,840 | 300.000 | - | - |
| 06.08.2026 | 09:44:22.020 | 79,800 | 300.000 | - | - |
| 06.08.2026 | 09:40:45.167 | 79,830 | 300.000 | - | - |
| 06.08.2026 | 09:40:00.028 | 79,830 | 300.000 | - | - |
| 06.08.2026 | 09:38:21.758 | 79,850 | 300.000 | - | - |
| 06.08.2026 | 09:31:53.714 | 79,890 | 300.000 | - | - |
| 06.08.2026 | 09:29:43.656 | 79,910 | 300.000 | - | - |
| 06.08.2026 | 09:25:52.164 | 79,930 | 300.000 | - | - |
| 06.08.2026 | 09:23:42.615 | 79,960 | 300.000 | - | - |
| 06.08.2026 | 09:19:18.886 | 79,990 | 300.000 | - | - |
| 06.08.2026 | 09:13:48.022 | 80,010 | 300.000 | - | - |
| 06.08.2026 | 09:11:35.987 | 79,930 | 300.000 | - | - |
| 06.08.2026 | 09:09:22.982 | 79,890 | 200.000 | - | - |
| 06.08.2026 | 09:07:11.157 | 79,900 | 200.000 | - | - |
| 06.08.2026 | 09:03:22.022 | 79,810 | 200.000 | - | - |
| 06.08.2026 | 09:00:03.731 | 79,810 | 200.000 | - | - |
| 06.08.2026 | 08:55:44.564 | 79,780 | 200.000 | - | - |
| 06.08.2026 | 08:52:02.199 | - | - | - | - |
| 06.08.2026 | 08:24:05.070 | - | - | - | - |
| 06.08.2026 | 08:20:48.454 | 79,750 | 200.000 | - | - |
| 06.08.2026 | 08:19:46.954 | 79,730 | 200.000 | - | - |
| 06.08.2026 | 08:16:08.297 | 79,790 | 200.000 | - | - |
| 06.08.2026 | 08:11:28.175 | 79,830 | 200.000 | - | - |
| 06.08.2026 | 08:10:05.661 | 79,860 | 200.000 | - | - |
| 06.08.2026 | 08:06:08.050 | 79,930 | 200.000 | - | - |
| 06.08.2026 | 08:00:59.617 | 79,950 | 20.000 | - | - |
| 06.08.2026 | 08:00:01.285 | 79,980 | 20.000 | - | - |
| 06.08.2026 | 07:52:02.175 | - | - | - | - |
| 05.08.2026 | 21:43:25.232 | 80,940 | 500.000 | - | - |
| 05.08.2026 | 21:40:45.738 | 80,920 | 500.000 | - | - |
| 05.08.2026 | 21:39:09.565 | 80,980 | 500.000 | - | - |
| 05.08.2026 | 21:37:02.479 | 80,910 | 500.000 | - | - |
| 05.08.2026 | 21:34:50.457 | 80,920 | 500.000 | - | - |
| 05.08.2026 | 21:30:28.595 | 80,980 | 500.000 | - | - |
| 05.08.2026 | 21:28:20.098 | 81,000 | 500.000 | - | - |
| 05.08.2026 | 21:18:10.872 | 81,030 | 500.000 | - | - |
| 05.08.2026 | 21:08:00.430 | 81,060 | 500.000 | - | - |
| 05.08.2026 | 21:05:53.047 | 81,050 | 500.000 | - | - |
| 05.08.2026 | 21:03:43.883 | 81,030 | 500.000 | - | - |
| 05.08.2026 | 21:00:01.845 | 80,880 | 500.000 | - | - |
| 05.08.2026 | 20:59:20.394 | 80,880 | 500.000 | - | - |
| 05.08.2026 | 20:57:11.668 | 80,860 | 500.000 | - | - |
| 05.08.2026 | 20:55:03.538 | 80,940 | 500.000 | - | - |
| 05.08.2026 | 20:50:45.438 | 80,950 | 500.000 | - | - |
| 05.08.2026 | 20:46:31.543 | 80,980 | 500.000 | - | - |
| 05.08.2026 | 20:40:10.535 | 80,970 | 500.000 | - | - |
| 05.08.2026 | 20:36:22.704 | 80,950 | 500.000 | - | - |
| 05.08.2026 | 20:27:46.862 | 80,840 | 500.000 | - | - |
| 05.08.2026 | 20:19:48.863 | 80,760 | 500.000 | - | - |
| 05.08.2026 | 20:09:30.030 | 80,740 | 500.000 | - | - |
| 05.08.2026 | 20:00:44.151 | 80,730 | 500.000 | - | - |
| 05.08.2026 | 20:00:01.744 | 80,740 | 500.000 | - | - |
| 05.08.2026 | 19:56:58.718 | 80,640 | 500.000 | - | - |
| 05.08.2026 | 19:55:20.774 | 80,660 | 500.000 | - | - |
| 05.08.2026 | 19:53:13.927 | 80,650 | 500.000 | - | - |
| 05.08.2026 | 19:50:32.202 | 80,660 | 500.000 | - | - |
| 05.08.2026 | 19:41:57.200 | 80,650 | 500.000 | - | - |
| 05.08.2026 | 19:31:12.526 | 80,590 | 500.000 | - | - |
| 05.08.2026 | 19:29:01.425 | 80,690 | 500.000 | - | - |
| 05.08.2026 | 19:27:23.656 | 80,710 | 500.000 | - | - |
| 05.08.2026 | 19:22:34.296 | 80,590 | 500.000 | - | - |
| 05.08.2026 | 19:20:28.763 | 80,560 | 500.000 | - | - |
| 05.08.2026 | 19:16:43.333 | 80,700 | 500.000 | - | - |
| 05.08.2026 | 19:07:07.988 | 80,690 | 500.000 | - | - |
| 05.08.2026 | 18:56:15.267 | 80,820 | 500.000 | - | - |
| 05.08.2026 | 18:47:44.164 | 80,770 | 3.000 | - | - |
| 05.08.2026 | 18:45:26.997 | 80,760 | 500.000 | - | - |
| 05.08.2026 | 18:43:21.174 | 80,830 | 500.000 | - | - |
| 05.08.2026 | 18:39:05.897 | 80,750 | 500.000 | - | - |
| 05.08.2026 | 18:34:42.118 | 80,730 | 500.000 | - | - |
| 05.08.2026 | 18:33:04.016 | 80,830 | 500.000 | - | - |
| 05.08.2026 | 18:30:52.610 | 80,880 | 500.000 | - | - |
| 05.08.2026 | 18:28:39.563 | 80,840 | 500.000 | - | - |
| 05.08.2026 | 18:26:23.921 | 80,740 | 500.000 | - | - |