Siemens AG/CapBonus/300/Call/VONT
WKN VY3AFX
ISIN DE000VY3AFX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.07.2026 | 17:02:41.715 | 265,990 | 1.900 | 266,050 | 1.900 |
| 13.07.2026 | 16:57:48.782 | 265,790 | 1.900 | 265,850 | 1.900 |
| 13.07.2026 | 16:55:25.262 | 265,700 | 1.900 | 265,760 | 1.900 |
| 13.07.2026 | 16:53:29.797 | 265,790 | 1.900 | 265,850 | 1.900 |
| 13.07.2026 | 16:51:47.789 | 265,840 | 1.900 | 265,900 | 1.900 |
| 13.07.2026 | 16:51:14.829 | 265,820 | 1.900 | 265,880 | 1.900 |
| 13.07.2026 | 16:49:15.591 | 265,710 | 1.900 | 265,770 | 1.900 |
| 13.07.2026 | 16:48:07.959 | 265,700 | 1.900 | 265,760 | 1.900 |
| 13.07.2026 | 16:47:31.482 | 265,620 | 1.900 | 265,680 | 1.900 |
| 13.07.2026 | 16:46:34.123 | 265,530 | 1.900 | 265,590 | 1.900 |
| 13.07.2026 | 16:45:26.030 | 265,600 | 1.900 | 265,660 | 1.900 |
| 13.07.2026 | 16:44:20.596 | 265,600 | 1.900 | 265,660 | 1.900 |
| 13.07.2026 | 16:40:51.984 | 265,640 | 1.900 | 265,700 | 1.900 |
| 13.07.2026 | 16:39:43.674 | 265,820 | 1.900 | 265,880 | 1.900 |
| 13.07.2026 | 16:39:08.907 | 265,800 | 1.900 | 265,860 | 1.900 |
| 13.07.2026 | 16:38:35.509 | 265,820 | 1.900 | 265,880 | 1.900 |
| 13.07.2026 | 16:37:32.154 | 265,770 | 1.900 | 265,830 | 1.900 |
| 13.07.2026 | 16:36:16.026 | 265,790 | 1.900 | 265,850 | 1.900 |
| 13.07.2026 | 16:35:42.411 | 265,830 | 1.900 | 265,890 | 1.900 |
| 13.07.2026 | 16:35:11.625 | 265,750 | 1.900 | 265,810 | 1.900 |
| 13.07.2026 | 16:34:33.200 | 265,780 | 1.900 | 265,840 | 1.900 |
| 13.07.2026 | 16:33:53.046 | 265,710 | 1.900 | 265,770 | 1.900 |
| 13.07.2026 | 16:32:04.407 | 265,710 | 1.900 | 265,770 | 1.900 |
| 13.07.2026 | 16:29:51.090 | 265,750 | 1.900 | 265,810 | 1.900 |
| 13.07.2026 | 16:29:15.765 | 265,760 | 1.900 | 265,820 | 1.900 |
| 13.07.2026 | 16:28:03.073 | 265,680 | 1.900 | 265,740 | 1.900 |
| 13.07.2026 | 16:27:30.082 | 265,650 | 1.900 | 265,710 | 1.900 |
| 13.07.2026 | 16:26:46.419 | 265,690 | 1.900 | 265,750 | 1.900 |
| 13.07.2026 | 16:26:12.670 | 265,690 | 1.900 | 265,750 | 1.900 |
| 13.07.2026 | 16:24:27.815 | 265,550 | 1.900 | 265,610 | 1.900 |
| 13.07.2026 | 16:23:19.714 | 265,320 | 1.900 | 265,380 | 1.900 |
| 13.07.2026 | 16:22:24.559 | 265,200 | 1.900 | 265,260 | 1.900 |
| 13.07.2026 | 16:21:12.196 | 265,370 | 1.900 | 265,430 | 1.900 |
| 13.07.2026 | 16:20:04.261 | 265,310 | 1.900 | 265,370 | 1.900 |
| 13.07.2026 | 16:19:29.489 | 265,180 | 1.900 | 265,240 | 1.900 |
| 13.07.2026 | 16:18:56.710 | 265,060 | 1.900 | 265,120 | 1.900 |
| 13.07.2026 | 16:18:22.567 | 265,120 | 1.900 | 265,180 | 1.900 |
| 13.07.2026 | 16:12:46.903 | 265,710 | 1.900 | 265,770 | 1.900 |
| 13.07.2026 | 16:12:17.016 | 265,650 | 1.900 | 265,710 | 1.900 |
| 13.07.2026 | 16:10:54.075 | 265,720 | 1.900 | 265,780 | 1.900 |
| 13.07.2026 | 16:10:25.084 | 265,730 | 1.900 | 265,790 | 1.900 |
| 13.07.2026 | 16:09:49.670 | 265,630 | 1.900 | 265,690 | 1.900 |
| 13.07.2026 | 16:08:44.378 | 265,580 | 1.900 | 265,640 | 1.900 |
| 13.07.2026 | 16:07:31.532 | 265,580 | 1.900 | 265,640 | 1.900 |
| 13.07.2026 | 16:06:50.353 | 265,600 | 1.900 | 265,660 | 1.900 |
| 13.07.2026 | 16:06:07.290 | 265,510 | 1.900 | 265,570 | 1.900 |
| 13.07.2026 | 16:05:25.845 | 265,470 | 1.900 | 265,530 | 1.900 |
| 13.07.2026 | 16:04:34.514 | 265,450 | 1.900 | 265,510 | 1.900 |
| 13.07.2026 | 16:03:46.858 | 265,420 | 1.900 | 265,480 | 1.900 |
| 13.07.2026 | 16:03:10.012 | 265,350 | 1.900 | 265,410 | 1.900 |
| 13.07.2026 | 16:02:33.077 | 265,450 | 1.900 | 265,510 | 1.900 |
| 13.07.2026 | 16:02:03.275 | 265,420 | 1.900 | 265,480 | 1.900 |
| 13.07.2026 | 15:58:20.885 | 265,270 | 1.900 | 265,330 | 1.900 |
| 13.07.2026 | 15:57:48.134 | 265,260 | 1.900 | 265,320 | 1.900 |
| 13.07.2026 | 15:56:39.170 | 265,120 | 1.900 | 265,180 | 1.900 |
| 13.07.2026 | 15:55:31.600 | 265,080 | 1.900 | 265,140 | 1.900 |
| 13.07.2026 | 15:53:49.935 | 265,070 | 1.900 | 265,130 | 1.900 |
| 13.07.2026 | 15:51:44.499 | 265,240 | 1.900 | 265,300 | 1.900 |
| 13.07.2026 | 15:51:01.173 | 265,220 | 1.900 | 265,280 | 1.900 |
| 13.07.2026 | 15:50:26.925 | 265,250 | 1.900 | 265,310 | 1.900 |
| 13.07.2026 | 15:49:52.657 | 265,270 | 1.900 | 265,330 | 1.900 |
| 13.07.2026 | 15:48:46.335 | 265,310 | 1.900 | 265,370 | 1.900 |
| 13.07.2026 | 15:47:59.636 | 265,370 | 1.900 | 265,430 | 1.900 |
| 13.07.2026 | 15:47:26.453 | 265,360 | 1.900 | 265,420 | 1.900 |
| 13.07.2026 | 15:46:19.879 | 265,250 | 1.900 | 265,310 | 1.900 |
| 13.07.2026 | 15:45:14.222 | 265,240 | 1.900 | 265,300 | 1.900 |
| 13.07.2026 | 15:44:43.481 | 265,270 | 1.900 | 265,330 | 1.900 |
| 13.07.2026 | 15:44:10.886 | 265,230 | 1.900 | 265,290 | 1.900 |
| 13.07.2026 | 15:43:32.432 | 265,240 | 1.900 | 265,300 | 1.900 |
| 13.07.2026 | 15:42:59.579 | 265,390 | 1.900 | 265,450 | 1.900 |
| 13.07.2026 | 15:41:53.004 | 265,480 | 1.900 | 265,540 | 1.900 |
| 13.07.2026 | 15:41:18.661 | 265,540 | 1.900 | 265,600 | 1.900 |
| 13.07.2026 | 15:40:34.004 | 265,510 | 1.900 | 265,570 | 1.900 |
| 13.07.2026 | 15:40:04.039 | 265,500 | 1.900 | 265,560 | 1.900 |
| 13.07.2026 | 15:38:54.452 | 265,680 | 1.900 | 265,740 | 1.900 |
| 13.07.2026 | 15:38:21.689 | 265,570 | 1.900 | 265,630 | 1.900 |
| 13.07.2026 | 15:37:48.993 | 265,640 | 1.900 | 265,700 | 1.900 |
| 13.07.2026 | 15:37:07.763 | 265,630 | 1.900 | 265,690 | 1.900 |
| 13.07.2026 | 15:36:00.042 | 265,770 | 1.900 | 265,830 | 1.900 |
| 13.07.2026 | 15:35:09.967 | 265,790 | 1.900 | 265,850 | 1.900 |
| 13.07.2026 | 15:33:21.176 | 265,790 | 1.900 | 265,850 | 1.900 |
| 13.07.2026 | 15:32:47.493 | 265,780 | 1.900 | 265,840 | 1.900 |
| 13.07.2026 | 15:30:58.500 | 265,800 | 1.900 | 265,860 | 1.900 |
| 13.07.2026 | 15:28:42.663 | 265,860 | 1.900 | 265,920 | 1.900 |
| 13.07.2026 | 15:26:39.256 | 265,800 | 1.900 | 265,860 | 1.900 |
| 13.07.2026 | 15:26:02.672 | 265,800 | 1.900 | 265,860 | 1.900 |
| 13.07.2026 | 15:24:20.936 | 265,770 | 1.900 | 265,830 | 1.900 |
| 13.07.2026 | 15:23:40.561 | 265,780 | 1.900 | 265,840 | 1.900 |
| 13.07.2026 | 15:20:23.997 | 265,770 | 1.900 | 265,830 | 1.900 |
| 13.07.2026 | 15:19:54.871 | 265,790 | 1.900 | 265,850 | 1.900 |
| 13.07.2026 | 15:18:42.234 | 265,870 | 1.900 | 265,930 | 1.900 |
| 13.07.2026 | 15:18:11.014 | 265,890 | 1.900 | 265,950 | 1.900 |
| 13.07.2026 | 15:17:30.019 | 265,860 | 1.900 | 265,920 | 1.900 |
| 13.07.2026 | 15:16:38.618 | 265,910 | 1.900 | 265,970 | 1.900 |
| 13.07.2026 | 15:16:04.540 | 265,870 | 1.900 | 265,930 | 1.900 |
| 13.07.2026 | 15:15:00.997 | 266,000 | 1.900 | 266,060 | 1.900 |
| 13.07.2026 | 15:13:02.902 | 266,020 | 1.900 | 266,080 | 1.900 |
| 13.07.2026 | 15:12:28.797 | 266,000 | 1.900 | 266,060 | 1.900 |
| 13.07.2026 | 15:11:54.493 | 265,960 | 1.900 | 266,020 | 1.900 |