Siemens AG/CapBonus/300/Call/VONT
WKN VY3AFX
ISIN DE000VY3AFX9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 13:22:44.957 | 270,380 | 2.000 | 270,440 | 2.000 |
| 16.09.2026 | 13:19:58.203 | 270,370 | 2.000 | 270,430 | 2.000 |
| 16.09.2026 | 13:18:02.455 | 270,270 | 2.000 | 270,330 | 2.000 |
| 16.09.2026 | 13:15:47.275 | 270,250 | 2.000 | 270,310 | 2.000 |
| 16.09.2026 | 13:15:04.430 | 270,280 | 2.000 | 270,340 | 2.000 |
| 16.09.2026 | 13:14:25.995 | 270,320 | 2.000 | 270,380 | 2.000 |
| 16.09.2026 | 13:12:50.328 | 270,340 | 2.000 | 270,400 | 2.000 |
| 16.09.2026 | 13:11:45.590 | 270,290 | 2.000 | 270,350 | 2.000 |
| 16.09.2026 | 13:11:07.224 | 270,290 | 2.000 | 270,350 | 2.000 |
| 16.09.2026 | 13:10:28.864 | 270,320 | 2.000 | 270,380 | 2.000 |
| 16.09.2026 | 13:09:52.771 | 270,320 | 2.000 | 270,380 | 2.000 |
| 16.09.2026 | 13:06:59.669 | 270,340 | 2.000 | 270,400 | 2.000 |
| 16.09.2026 | 13:06:20.874 | 270,360 | 2.000 | 270,420 | 2.000 |
| 16.09.2026 | 13:04:04.087 | 270,340 | 200 | 270,520 | 200 |
| 16.09.2026 | 13:03:28.225 | 270,340 | 200 | 270,520 | 200 |
| 16.09.2026 | 13:02:19.817 | 270,360 | 200 | 270,540 | 200 |
| 16.09.2026 | 13:00:39.923 | 270,430 | 200 | 270,610 | 200 |
| 16.09.2026 | 12:59:51.826 | 270,130 | 2.000 | 270,190 | 2.000 |
| 16.09.2026 | 12:56:43.438 | 270,080 | 2.000 | 270,140 | 2.000 |
| 16.09.2026 | 12:56:10.995 | 270,110 | 2.000 | 270,170 | 2.000 |
| 16.09.2026 | 12:55:23.085 | 270,060 | 2.000 | 270,120 | 2.000 |
| 16.09.2026 | 12:53:47.028 | 270,050 | 2.000 | 270,110 | 2.000 |
| 16.09.2026 | 12:53:00.957 | 270,060 | 2.000 | 270,120 | 2.000 |
| 16.09.2026 | 12:52:09.952 | 270,090 | 2.000 | 270,150 | 2.000 |
| 16.09.2026 | 12:51:06.897 | 270,120 | 2.000 | 270,180 | 2.000 |
| 16.09.2026 | 12:50:19.540 | 270,190 | 2.000 | 270,250 | 2.000 |
| 16.09.2026 | 12:48:56.680 | 270,240 | 2.000 | 270,300 | 2.000 |
| 16.09.2026 | 12:48:14.829 | 270,260 | 2.000 | 270,320 | 2.000 |
| 16.09.2026 | 12:47:40.104 | 270,240 | 2.000 | 270,300 | 2.000 |
| 16.09.2026 | 12:44:45.831 | 270,190 | 2.000 | 270,250 | 2.000 |
| 16.09.2026 | 12:43:26.328 | 270,180 | 2.000 | 270,240 | 2.000 |
| 16.09.2026 | 12:41:50.401 | 270,100 | 2.000 | 270,160 | 2.000 |
| 16.09.2026 | 12:40:31.163 | 270,140 | 2.000 | 270,200 | 2.000 |
| 16.09.2026 | 12:39:35.103 | 270,140 | 2.000 | 270,200 | 2.000 |
| 16.09.2026 | 12:38:22.611 | 270,180 | 2.000 | 270,240 | 2.000 |
| 16.09.2026 | 12:33:30.558 | 270,070 | 2.000 | 270,130 | 2.000 |
| 16.09.2026 | 12:32:51.587 | 270,110 | 2.000 | 270,170 | 2.000 |
| 16.09.2026 | 12:32:19.772 | 270,070 | 2.000 | 270,130 | 2.000 |
| 16.09.2026 | 12:30:35.417 | 270,080 | 2.000 | 270,140 | 2.000 |
| 16.09.2026 | 12:28:51.138 | 270,030 | 2.000 | 270,090 | 2.000 |
| 16.09.2026 | 12:28:19.741 | 270,020 | 2.000 | 270,080 | 2.000 |
| 16.09.2026 | 12:27:36.297 | 270,000 | 2.000 | 270,060 | 2.000 |
| 16.09.2026 | 12:26:59.424 | 270,020 | 2.000 | 270,080 | 2.000 |
| 16.09.2026 | 12:26:23.050 | 269,980 | 2.000 | 270,040 | 2.000 |
| 16.09.2026 | 12:24:42.897 | 269,900 | 2.000 | 269,960 | 2.000 |
| 16.09.2026 | 12:24:07.274 | 269,900 | 2.000 | 269,960 | 2.000 |
| 16.09.2026 | 12:22:53.694 | 269,890 | 2.000 | 269,950 | 2.000 |
| 16.09.2026 | 12:22:13.041 | 269,920 | 2.000 | 269,980 | 2.000 |
| 16.09.2026 | 12:21:23.578 | 269,920 | 2.000 | 269,980 | 2.000 |
| 16.09.2026 | 12:20:47.476 | 269,900 | 2.000 | 269,960 | 2.000 |
| 16.09.2026 | 12:20:13.063 | 269,870 | 2.000 | 269,930 | 2.000 |
| 16.09.2026 | 12:19:16.064 | 269,860 | 2.000 | 269,920 | 2.000 |
| 16.09.2026 | 12:17:15.767 | 269,810 | 2.000 | 269,870 | 2.000 |
| 16.09.2026 | 12:16:48.550 | 269,770 | 2.000 | 269,830 | 2.000 |
| 16.09.2026 | 12:13:27.269 | 269,690 | 2.000 | 269,750 | 2.000 |
| 16.09.2026 | 12:12:22.814 | 269,780 | 2.000 | 269,840 | 2.000 |
| 16.09.2026 | 12:10:44.021 | 269,760 | 2.000 | 269,820 | 2.000 |
| 16.09.2026 | 12:09:37.672 | 269,770 | 2.000 | 269,830 | 2.000 |
| 16.09.2026 | 12:09:03.436 | 269,780 | 2.000 | 269,840 | 2.000 |
| 16.09.2026 | 12:07:17.648 | 269,600 | 2.000 | 269,660 | 2.000 |
| 16.09.2026 | 12:06:37.106 | 269,560 | 2.000 | 269,620 | 2.000 |
| 16.09.2026 | 12:06:05.385 | 269,530 | 2.000 | 269,590 | 2.000 |
| 16.09.2026 | 12:05:30.850 | 269,520 | 2.000 | 269,580 | 2.000 |
| 16.09.2026 | 12:04:21.592 | 269,670 | 2.000 | 269,730 | 2.000 |
| 16.09.2026 | 12:03:46.598 | 269,670 | 2.000 | 269,730 | 2.000 |
| 16.09.2026 | 12:00:44.108 | 269,690 | 2.000 | 269,750 | 2.000 |
| 16.09.2026 | 11:59:35.580 | 269,740 | 2.000 | 269,800 | 2.000 |
| 16.09.2026 | 11:57:05.334 | 269,800 | 2.000 | 269,860 | 2.000 |
| 16.09.2026 | 11:56:35.624 | 269,750 | 2.000 | 269,810 | 2.000 |
| 16.09.2026 | 11:54:29.344 | 269,720 | 2.000 | 269,780 | 2.000 |
| 16.09.2026 | 11:51:07.971 | 269,720 | 2.000 | 269,780 | 2.000 |
| 16.09.2026 | 11:49:57.889 | 269,600 | 2.000 | 269,660 | 2.000 |
| 16.09.2026 | 11:46:47.380 | 269,650 | 2.000 | 269,710 | 2.000 |
| 16.09.2026 | 11:46:12.889 | 269,670 | 2.000 | 269,730 | 2.000 |
| 16.09.2026 | 11:44:29.278 | 269,750 | 2.000 | 269,810 | 2.000 |
| 16.09.2026 | 11:43:55.530 | 269,740 | 2.000 | 269,800 | 2.000 |
| 16.09.2026 | 11:43:21.597 | 269,770 | 2.000 | 269,830 | 2.000 |
| 16.09.2026 | 11:41:03.441 | 269,770 | 2.000 | 269,830 | 2.000 |
| 16.09.2026 | 11:38:07.968 | 269,740 | 2.000 | 269,800 | 2.000 |
| 16.09.2026 | 11:36:25.547 | 269,730 | 2.000 | 269,790 | 2.000 |
| 16.09.2026 | 11:35:42.598 | 269,730 | 2.000 | 269,790 | 2.000 |
| 16.09.2026 | 11:34:48.031 | 269,730 | 2.000 | 269,790 | 2.000 |
| 16.09.2026 | 11:33:03.292 | 269,690 | 2.000 | 269,750 | 2.000 |
| 16.09.2026 | 11:32:31.148 | 269,700 | 2.000 | 269,760 | 2.000 |
| 16.09.2026 | 11:31:55.529 | 269,660 | 2.000 | 269,720 | 2.000 |
| 16.09.2026 | 11:31:16.550 | 269,650 | 2.000 | 269,710 | 2.000 |
| 16.09.2026 | 11:29:41.137 | 269,730 | 2.000 | 269,790 | 2.000 |
| 16.09.2026 | 11:27:57.230 | 269,820 | 2.000 | 269,880 | 2.000 |
| 16.09.2026 | 11:26:50.513 | 269,840 | 2.000 | 269,900 | 2.000 |
| 16.09.2026 | 11:26:19.222 | 269,830 | 2.000 | 269,890 | 2.000 |
| 16.09.2026 | 11:22:51.949 | 269,620 | 2.000 | 269,680 | 2.000 |
| 16.09.2026 | 11:20:45.183 | 269,550 | 2.000 | 269,610 | 2.000 |
| 16.09.2026 | 11:19:49.485 | 269,470 | 2.000 | 269,530 | 2.000 |
| 16.09.2026 | 11:19:13.265 | 269,500 | 2.000 | 269,560 | 2.000 |
| 16.09.2026 | 11:18:35.864 | 269,510 | 2.000 | 269,570 | 2.000 |
| 16.09.2026 | 11:14:36.050 | 269,570 | 2.000 | 269,630 | 2.000 |
| 16.09.2026 | 11:13:31.013 | 269,560 | 2.000 | 269,620 | 2.000 |
| 16.09.2026 | 11:12:57.737 | 269,650 | 2.000 | 269,710 | 2.000 |
| 16.09.2026 | 11:12:24.347 | 269,680 | 2.000 | 269,740 | 2.000 |
| 16.09.2026 | 11:11:52.225 | 269,680 | 2.000 | 269,740 | 2.000 |