Infineon Technologies AG/CapBonus/75/Call/VONT
WKN VY3A55
ISIN DE000VY3A554
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 11:56:31.068 | 57,620 | 8.000 | 57,690 | 8.000 |
| 31.07.2026 | 11:55:55.260 | 57,670 | 8.000 | 57,740 | 8.000 |
| 31.07.2026 | 11:54:44.762 | 57,680 | 8.000 | 57,750 | 8.000 |
| 31.07.2026 | 11:50:21.751 | 57,810 | 8.000 | 57,880 | 8.000 |
| 31.07.2026 | 11:49:46.073 | 57,830 | 8.000 | 57,900 | 8.000 |
| 31.07.2026 | 11:49:10.169 | 57,730 | 8.000 | 57,800 | 8.000 |
| 31.07.2026 | 11:48:01.507 | 57,650 | 8.000 | 57,720 | 8.000 |
| 31.07.2026 | 11:47:34.198 | 57,670 | 8.000 | 57,740 | 8.000 |
| 31.07.2026 | 11:47:04.926 | 57,670 | 8.000 | 57,740 | 8.000 |
| 31.07.2026 | 11:44:39.408 | 57,660 | 8.000 | 57,730 | 8.000 |
| 31.07.2026 | 11:43:21.680 | 57,640 | 8.000 | 57,710 | 8.000 |
| 31.07.2026 | 11:39:55.196 | 57,730 | 8.000 | 57,800 | 8.000 |
| 31.07.2026 | 11:38:17.307 | 57,670 | 8.000 | 57,740 | 8.000 |
| 31.07.2026 | 11:36:21.228 | 57,640 | 8.000 | 57,710 | 8.000 |
| 31.07.2026 | 11:35:44.299 | 57,640 | 8.000 | 57,710 | 8.000 |
| 31.07.2026 | 11:34:33.398 | 57,640 | 8.000 | 57,710 | 8.000 |
| 31.07.2026 | 11:34:02.676 | 57,690 | 8.000 | 57,760 | 8.000 |
| 31.07.2026 | 11:31:48.178 | 57,570 | 8.000 | 57,640 | 8.000 |
| 31.07.2026 | 11:30:06.420 | 57,530 | 8.000 | 57,600 | 8.000 |
| 31.07.2026 | 11:29:32.355 | 57,540 | 8.000 | 57,610 | 8.000 |
| 31.07.2026 | 11:28:27.625 | 57,550 | 8.000 | 57,620 | 8.000 |
| 31.07.2026 | 11:26:02.304 | 57,550 | 8.000 | 57,620 | 8.000 |
| 31.07.2026 | 11:25:24.411 | 57,540 | 8.000 | 57,610 | 8.000 |
| 31.07.2026 | 11:23:43.777 | 57,540 | 8.000 | 57,610 | 8.000 |
| 31.07.2026 | 11:23:07.793 | 57,590 | 8.000 | 57,660 | 8.000 |
| 31.07.2026 | 11:22:35.042 | 57,630 | 8.000 | 57,700 | 8.000 |
| 31.07.2026 | 11:21:54.870 | 57,660 | 8.000 | 57,730 | 8.000 |
| 31.07.2026 | 11:21:10.461 | 57,650 | 8.000 | 57,720 | 8.000 |
| 31.07.2026 | 11:20:35.605 | 57,690 | 8.000 | 57,760 | 8.000 |
| 31.07.2026 | 11:19:22.762 | 57,720 | 8.000 | 57,790 | 8.000 |
| 31.07.2026 | 11:16:22.946 | 57,700 | 8.000 | 57,770 | 8.000 |
| 31.07.2026 | 11:13:31.144 | 57,690 | 8.000 | 57,760 | 8.000 |
| 31.07.2026 | 11:11:48.264 | 57,760 | 8.000 | 57,830 | 8.000 |
| 31.07.2026 | 11:10:34.636 | 57,710 | 8.000 | 57,780 | 8.000 |
| 31.07.2026 | 11:10:01.625 | 57,670 | 8.000 | 57,740 | 8.000 |
| 31.07.2026 | 11:09:23.939 | 57,670 | 8.000 | 57,740 | 8.000 |
| 31.07.2026 | 11:08:50.583 | 57,690 | 8.000 | 57,760 | 8.000 |
| 31.07.2026 | 11:06:39.030 | 57,620 | 8.000 | 57,690 | 8.000 |
| 31.07.2026 | 11:01:36.731 | 57,760 | 8.000 | 57,830 | 8.000 |
| 31.07.2026 | 11:00:38.262 | 57,810 | 8.000 | 57,880 | 8.000 |
| 31.07.2026 | 11:00:02.050 | 57,800 | 8.000 | 57,870 | 8.000 |
| 31.07.2026 | 10:59:21.000 | 57,830 | 8.000 | 57,900 | 8.000 |
| 31.07.2026 | 10:58:43.259 | 57,830 | 8.000 | 57,900 | 8.000 |
| 31.07.2026 | 10:57:42.234 | 57,900 | 8.000 | 57,970 | 8.000 |
| 31.07.2026 | 10:57:15.431 | 57,900 | 8.000 | 57,970 | 8.000 |
| 31.07.2026 | 10:55:56.838 | 57,890 | 8.000 | 57,960 | 8.000 |
| 31.07.2026 | 10:55:17.933 | 57,880 | 8.000 | 57,950 | 8.000 |
| 31.07.2026 | 10:54:33.072 | 57,880 | 8.000 | 57,950 | 8.000 |
| 31.07.2026 | 10:53:49.227 | 57,890 | 8.000 | 57,960 | 8.000 |
| 31.07.2026 | 10:53:18.192 | 57,880 | 8.000 | 57,950 | 8.000 |
| 31.07.2026 | 10:52:09.064 | 57,870 | 8.000 | 57,940 | 8.000 |
| 31.07.2026 | 10:50:42.075 | 57,890 | 8.000 | 57,960 | 8.000 |
| 31.07.2026 | 10:49:33.661 | 57,930 | 8.000 | 58,000 | 8.000 |
| 31.07.2026 | 10:49:02.755 | 57,900 | 8.000 | 57,970 | 8.000 |
| 31.07.2026 | 10:48:26.474 | 57,890 | 8.000 | 57,960 | 8.000 |
| 31.07.2026 | 10:47:54.869 | 57,850 | 8.000 | 57,920 | 8.000 |
| 31.07.2026 | 10:47:22.551 | 57,830 | 8.000 | 57,900 | 8.000 |
| 31.07.2026 | 10:46:38.896 | 57,760 | 8.100 | 57,830 | 8.100 |
| 31.07.2026 | 10:45:37.959 | 57,780 | 8.000 | 57,850 | 8.000 |
| 31.07.2026 | 10:44:54.170 | 57,700 | 8.100 | 57,770 | 8.100 |
| 31.07.2026 | 10:44:23.308 | 57,780 | 8.000 | 57,850 | 8.000 |
| 31.07.2026 | 10:43:47.937 | 57,820 | 8.000 | 57,890 | 8.000 |
| 31.07.2026 | 10:42:12.171 | 57,830 | 8.000 | 57,900 | 8.000 |
| 31.07.2026 | 10:41:41.440 | 57,840 | 8.000 | 57,910 | 8.000 |
| 31.07.2026 | 10:41:01.325 | 57,820 | 8.000 | 57,890 | 8.000 |
| 31.07.2026 | 10:40:30.675 | 57,860 | 8.000 | 57,930 | 8.000 |
| 31.07.2026 | 10:39:24.608 | 57,840 | 8.000 | 57,910 | 8.000 |
| 31.07.2026 | 10:38:42.591 | 57,860 | 8.000 | 57,930 | 8.000 |
| 31.07.2026 | 10:38:22.542 | 57,910 | 8.000 | 57,980 | 8.000 |
| 31.07.2026 | 10:37:46.472 | 57,870 | 8.000 | 57,940 | 8.000 |
| 31.07.2026 | 10:36:42.305 | 57,930 | 8.000 | 58,000 | 8.000 |
| 31.07.2026 | 10:36:10.985 | 57,970 | 8.000 | 58,040 | 8.000 |
| 31.07.2026 | 10:32:49.720 | 57,970 | 8.000 | 58,040 | 8.000 |
| 31.07.2026 | 10:31:52.635 | 57,990 | 8.000 | 58,060 | 8.000 |
| 31.07.2026 | 10:30:07.326 | 57,960 | 8.000 | 58,030 | 8.000 |
| 31.07.2026 | 10:29:31.028 | 57,950 | 8.000 | 58,020 | 8.000 |
| 31.07.2026 | 10:28:10.106 | 58,020 | 8.000 | 58,090 | 8.000 |
| 31.07.2026 | 10:27:08.006 | 58,010 | 8.000 | 58,080 | 8.000 |
| 31.07.2026 | 10:26:05.369 | 57,990 | 8.000 | 58,060 | 8.000 |
| 31.07.2026 | 10:25:30.329 | 57,970 | 8.000 | 58,040 | 8.000 |
| 31.07.2026 | 10:24:49.237 | 57,990 | 8.000 | 58,060 | 8.000 |
| 31.07.2026 | 10:21:00.321 | 57,990 | 8.000 | 58,060 | 8.000 |
| 31.07.2026 | 10:18:43.264 | 58,020 | 8.000 | 58,090 | 8.000 |
| 31.07.2026 | 10:18:06.041 | 57,990 | 8.000 | 58,060 | 8.000 |
| 31.07.2026 | 10:17:27.666 | 57,960 | 8.000 | 58,030 | 8.000 |
| 31.07.2026 | 10:16:30.098 | 57,910 | 8.000 | 57,980 | 8.000 |
| 31.07.2026 | 10:15:50.872 | 57,960 | 8.000 | 58,030 | 8.000 |
| 31.07.2026 | 10:15:25.476 | 57,970 | 8.000 | 58,040 | 8.000 |
| 31.07.2026 | 10:14:26.703 | 58,050 | 8.000 | 58,120 | 8.000 |
| 31.07.2026 | 10:12:08.032 | 57,960 | 8.000 | 58,030 | 8.000 |
| 31.07.2026 | 10:11:27.464 | 57,810 | 8.100 | 57,880 | 8.100 |
| 31.07.2026 | 10:10:11.681 | 57,790 | 8.100 | 57,860 | 8.100 |
| 31.07.2026 | 10:09:37.641 | 57,740 | 8.000 | 57,810 | 8.000 |
| 31.07.2026 | 10:08:07.128 | 57,930 | 8.000 | 58,000 | 8.000 |
| 31.07.2026 | 10:07:33.640 | 57,990 | 8.000 | 58,060 | 8.000 |
| 31.07.2026 | 10:06:56.939 | 58,020 | 8.000 | 58,090 | 8.000 |
| 31.07.2026 | 10:05:56.304 | 58,030 | 8.000 | 58,100 | 8.000 |
| 31.07.2026 | 10:04:39.097 | 58,020 | 8.000 | 58,090 | 8.000 |
| 31.07.2026 | 10:04:05.392 | 58,020 | 8.000 | 58,090 | 8.000 |
| 31.07.2026 | 10:02:59.047 | 58,070 | 8.000 | 58,140 | 8.000 |