Spotify Technology S.A./KO/Call [endlos]/VONT
WKN VY39FD
ISIN DE000VY39FD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 21:58:33.285 | 8,760 | 8.000 | 8,780 | 8.000 |
| 22.05.2026 | 21:57:59.040 | 8,760 | 8.000 | 8,780 | 8.000 |
| 22.05.2026 | 21:57:29.598 | 8,800 | 8.000 | 8,820 | 8.000 |
| 22.05.2026 | 21:56:20.985 | 8,740 | 8.000 | 8,760 | 8.000 |
| 22.05.2026 | 21:54:23.914 | 8,630 | 8.000 | 8,650 | 8.000 |
| 22.05.2026 | 21:53:40.686 | 8,620 | 8.000 | 8,640 | 8.000 |
| 22.05.2026 | 21:53:02.213 | 8,630 | 8.000 | 8,650 | 8.000 |
| 22.05.2026 | 21:51:37.022 | 8,690 | 8.000 | 8,710 | 8.000 |
| 22.05.2026 | 21:51:03.548 | 8,670 | 8.000 | 8,690 | 8.000 |
| 22.05.2026 | 21:49:42.977 | 8,620 | 8.000 | 8,640 | 8.000 |
| 22.05.2026 | 21:48:36.252 | 8,640 | 8.000 | 8,660 | 8.000 |
| 22.05.2026 | 21:47:52.938 | 8,600 | 8.000 | 8,620 | 8.000 |
| 22.05.2026 | 21:47:17.005 | 8,570 | 8.000 | 8,590 | 8.000 |
| 22.05.2026 | 21:46:40.631 | 8,600 | 8.000 | 8,620 | 8.000 |
| 22.05.2026 | 21:46:17.614 | 8,620 | 8.000 | 8,640 | 8.000 |
| 22.05.2026 | 21:45:04.985 | 8,710 | 8.000 | 8,730 | 8.000 |
| 22.05.2026 | 21:43:42.059 | 8,780 | 8.000 | 8,800 | 8.000 |
| 22.05.2026 | 21:43:11.797 | 8,730 | 8.000 | 8,750 | 8.000 |
| 22.05.2026 | 21:38:40.881 | 8,680 | 8.000 | 8,700 | 8.000 |
| 22.05.2026 | 21:37:37.572 | 8,680 | 8.000 | 8,700 | 8.000 |
| 22.05.2026 | 21:35:41.914 | 8,620 | 8.000 | 8,640 | 8.000 |
| 22.05.2026 | 21:34:32.211 | 8,620 | 8.000 | 8,640 | 8.000 |
| 22.05.2026 | 21:33:35.441 | 8,620 | 8.000 | 8,640 | 8.000 |
| 22.05.2026 | 21:30:22.014 | 8,530 | 8.000 | 8,550 | 8.000 |
| 22.05.2026 | 21:29:32.303 | 8,560 | 8.000 | 8,580 | 8.000 |
| 22.05.2026 | 21:29:00.498 | 8,570 | 8.000 | 8,590 | 8.000 |
| 22.05.2026 | 21:27:45.748 | 8,560 | 8.000 | 8,580 | 8.000 |
| 22.05.2026 | 21:26:20.303 | 8,650 | 8.000 | 8,670 | 8.000 |
| 22.05.2026 | 21:25:36.073 | 8,670 | 8.000 | 8,690 | 8.000 |
| 22.05.2026 | 21:25:00.533 | 8,660 | 8.000 | 8,680 | 8.000 |
| 22.05.2026 | 21:23:39.084 | 8,670 | 8.000 | 8,690 | 8.000 |
| 22.05.2026 | 21:23:08.667 | 8,690 | 8.000 | 8,710 | 8.000 |
| 22.05.2026 | 21:22:33.479 | 8,710 | 8.000 | 8,730 | 8.000 |
| 22.05.2026 | 21:20:51.403 | 8,720 | 8.000 | 8,740 | 8.000 |
| 22.05.2026 | 21:19:48.906 | 8,790 | 8.000 | 8,810 | 8.000 |
| 22.05.2026 | 21:18:37.748 | 8,840 | 8.000 | 8,860 | 8.000 |
| 22.05.2026 | 21:15:44.335 | 8,860 | 8.000 | 8,880 | 8.000 |
| 22.05.2026 | 21:14:53.724 | 8,830 | 8.000 | 8,850 | 8.000 |
| 22.05.2026 | 21:12:35.173 | 8,850 | 8.000 | 8,870 | 8.000 |
| 22.05.2026 | 21:11:08.530 | 8,890 | 8.000 | 8,910 | 8.000 |
| 22.05.2026 | 21:07:07.481 | 8,860 | 8.000 | 8,880 | 8.000 |
| 22.05.2026 | 21:04:38.588 | 8,870 | 8.000 | 8,890 | 8.000 |
| 22.05.2026 | 21:03:59.405 | 8,930 | 8.000 | 8,950 | 8.000 |
| 22.05.2026 | 21:03:05.046 | 8,950 | 8.000 | 8,970 | 8.000 |
| 22.05.2026 | 21:02:05.359 | 8,970 | 8.000 | 8,990 | 8.000 |
| 22.05.2026 | 21:00:22.905 | 8,930 | 8.000 | 8,950 | 8.000 |
| 22.05.2026 | 20:59:52.288 | 8,920 | 8.000 | 8,940 | 8.000 |
| 22.05.2026 | 20:56:43.249 | 8,980 | 8.000 | 9,000 | 8.000 |
| 22.05.2026 | 20:55:50.449 | 8,930 | 8.000 | 8,950 | 8.000 |
| 22.05.2026 | 20:53:54.494 | 8,930 | 8.000 | 8,950 | 8.000 |
| 22.05.2026 | 20:52:34.020 | 8,920 | 8.000 | 8,940 | 8.000 |
| 22.05.2026 | 20:51:57.955 | 8,910 | 8.000 | 8,930 | 8.000 |
| 22.05.2026 | 20:46:42.414 | 9,000 | 8.000 | 9,020 | 8.000 |
| 22.05.2026 | 20:46:02.084 | 9,050 | 8.000 | 9,070 | 8.000 |
| 22.05.2026 | 20:44:13.842 | 9,090 | 8.000 | 9,110 | 8.000 |
| 22.05.2026 | 20:41:02.060 | 9,070 | 8.000 | 9,090 | 8.000 |
| 22.05.2026 | 20:40:02.607 | 9,040 | 8.000 | 9,060 | 8.000 |
| 22.05.2026 | 20:39:01.182 | 9,020 | 8.000 | 9,040 | 8.000 |
| 22.05.2026 | 20:35:23.662 | 8,940 | 8.000 | 8,960 | 8.000 |
| 22.05.2026 | 20:33:09.101 | 8,860 | 8.000 | 8,880 | 8.000 |
| 22.05.2026 | 20:32:34.411 | 8,850 | 8.000 | 8,870 | 8.000 |
| 22.05.2026 | 20:31:48.966 | 8,870 | 8.000 | 8,890 | 8.000 |
| 22.05.2026 | 20:31:20.828 | 8,960 | 8.000 | 8,980 | 8.000 |
| 22.05.2026 | 20:27:11.034 | 9,130 | 8.000 | 9,150 | 8.000 |
| 22.05.2026 | 20:25:11.225 | 9,120 | 8.000 | 9,140 | 8.000 |
| 22.05.2026 | 20:22:48.370 | 9,030 | 8.000 | 9,050 | 8.000 |
| 22.05.2026 | 20:20:31.569 | 9,110 | 8.000 | 9,130 | 8.000 |
| 22.05.2026 | 20:16:56.667 | 9,110 | 8.000 | 9,130 | 8.000 |
| 22.05.2026 | 20:15:46.180 | 9,120 | 8.000 | 9,140 | 8.000 |
| 22.05.2026 | 20:14:08.365 | 9,170 | 8.000 | 9,190 | 8.000 |
| 22.05.2026 | 20:13:35.244 | 9,200 | 8.000 | 9,220 | 8.000 |
| 22.05.2026 | 20:10:43.218 | 9,140 | 8.000 | 9,160 | 8.000 |
| 22.05.2026 | 20:07:52.925 | 9,160 | 8.000 | 9,180 | 8.000 |
| 22.05.2026 | 20:02:50.502 | 9,100 | 8.000 | 9,120 | 8.000 |
| 22.05.2026 | 19:58:40.731 | 9,290 | 8.000 | 9,310 | 8.000 |
| 22.05.2026 | 19:57:14.318 | 9,290 | 8.000 | 9,310 | 8.000 |
| 22.05.2026 | 19:56:11.703 | 9,260 | 8.000 | 9,280 | 8.000 |
| 22.05.2026 | 19:55:49.662 | 9,290 | 8.000 | 9,310 | 8.000 |
| 22.05.2026 | 19:54:22.907 | 9,360 | 8.000 | 9,380 | 8.000 |
| 22.05.2026 | 19:53:08.587 | 9,370 | 8.000 | 9,390 | 8.000 |
| 22.05.2026 | 19:52:27.090 | 9,340 | 8.000 | 9,360 | 8.000 |
| 22.05.2026 | 19:49:17.082 | 9,320 | 8.000 | 9,340 | 8.000 |
| 22.05.2026 | 19:48:47.301 | 9,330 | 8.000 | 9,350 | 8.000 |
| 22.05.2026 | 19:47:49.288 | 9,420 | 8.000 | 9,440 | 8.000 |
| 22.05.2026 | 19:47:11.633 | 9,430 | 8.000 | 9,450 | 8.000 |
| 22.05.2026 | 19:46:30.512 | 9,400 | 8.000 | 9,420 | 8.000 |
| 22.05.2026 | 19:45:52.803 | 9,390 | 8.000 | 9,410 | 8.000 |
| 22.05.2026 | 19:42:52.102 | 9,400 | 8.000 | 9,420 | 8.000 |
| 22.05.2026 | 19:42:04.587 | 9,410 | 8.000 | 9,430 | 8.000 |
| 22.05.2026 | 19:41:13.307 | 9,420 | 8.000 | 9,440 | 8.000 |
| 22.05.2026 | 19:40:30.185 | 9,400 | 8.000 | 9,420 | 8.000 |
| 22.05.2026 | 19:35:56.643 | 9,370 | 8.000 | 9,390 | 8.000 |
| 22.05.2026 | 19:32:00.011 | 9,440 | 8.000 | 9,460 | 8.000 |
| 22.05.2026 | 19:31:13.574 | 9,480 | 8.000 | 9,500 | 8.000 |
| 22.05.2026 | 19:21:56.596 | 9,380 | 8.000 | 9,400 | 8.000 |
| 22.05.2026 | 19:21:02.992 | 9,410 | 8.000 | 9,430 | 8.000 |
| 22.05.2026 | 19:16:22.739 | 9,560 | 8.000 | 9,580 | 8.000 |
| 22.05.2026 | 19:14:15.653 | 9,660 | 8.000 | 9,680 | 8.000 |
| 22.05.2026 | 19:11:19.239 | 9,560 | 8.000 | 9,580 | 8.000 |
| 22.05.2026 | 19:09:58.280 | 9,520 | 8.000 | 9,540 | 8.000 |