NASDAQ 100/KO/Put [endlos]/VONT
WKN VY37JK
ISIN DE000VY37JK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:59:27.952 | 35,660 | 80.000 | - | - |
| 07.08.2026 | 21:59:05.231 | 35,700 | 80.000 | - | - |
| 07.08.2026 | 21:58:17.115 | 35,730 | 80.000 | - | - |
| 07.08.2026 | 21:57:49.907 | 35,760 | 80.000 | - | - |
| 07.08.2026 | 21:57:21.594 | 35,810 | 80.000 | - | - |
| 07.08.2026 | 21:56:49.542 | 35,940 | 80.000 | - | - |
| 07.08.2026 | 21:55:49.097 | 35,950 | 80.000 | - | - |
| 07.08.2026 | 21:55:19.742 | 35,870 | 80.000 | - | - |
| 07.08.2026 | 21:54:47.730 | 35,900 | 80.000 | - | - |
| 07.08.2026 | 21:54:16.605 | 35,900 | 80.000 | - | - |
| 07.08.2026 | 21:53:00.645 | 36,080 | 80.000 | - | - |
| 07.08.2026 | 21:51:32.641 | 36,070 | 80.000 | - | - |
| 07.08.2026 | 21:51:05.063 | 36,040 | 80.000 | - | - |
| 07.08.2026 | 21:50:36.005 | 36,070 | 80.000 | - | - |
| 07.08.2026 | 21:47:33.608 | 36,270 | 80.000 | - | - |
| 07.08.2026 | 21:47:04.133 | 36,290 | 80.000 | - | - |
| 07.08.2026 | 21:46:34.899 | 36,250 | 80.000 | - | - |
| 07.08.2026 | 21:43:09.356 | 36,240 | 80.000 | - | - |
| 07.08.2026 | 21:42:12.303 | 36,260 | 80.000 | - | - |
| 07.08.2026 | 21:41:45.580 | 36,360 | 80.000 | - | - |
| 07.08.2026 | 21:41:18.392 | 36,320 | 80.000 | - | - |
| 07.08.2026 | 21:40:52.288 | 36,310 | 80.000 | - | - |
| 07.08.2026 | 21:40:29.937 | 36,230 | 80.000 | - | - |
| 07.08.2026 | 21:40:05.962 | 36,170 | 80.000 | - | - |
| 07.08.2026 | 21:39:04.459 | 36,170 | 80.000 | - | - |
| 07.08.2026 | 21:36:47.356 | 36,240 | 80.000 | - | - |
| 07.08.2026 | 21:36:21.540 | 36,260 | 80.000 | - | - |
| 07.08.2026 | 21:36:05.146 | 36,300 | 80.000 | - | - |
| 07.08.2026 | 21:35:08.698 | 36,290 | 80.000 | - | - |
| 07.08.2026 | 21:34:44.713 | 36,270 | 80.000 | - | - |
| 07.08.2026 | 21:33:54.257 | 36,220 | 80.000 | - | - |
| 07.08.2026 | 21:33:33.221 | 36,210 | 80.000 | - | - |
| 07.08.2026 | 21:33:02.935 | 36,200 | 80.000 | - | - |
| 07.08.2026 | 21:31:05.101 | 36,220 | 80.000 | - | - |
| 07.08.2026 | 21:30:37.886 | 36,190 | 80.000 | - | - |
| 07.08.2026 | 21:28:47.952 | 36,090 | 80.000 | - | - |
| 07.08.2026 | 21:26:38.756 | 36,100 | 80.000 | - | - |
| 07.08.2026 | 21:23:24.308 | 36,080 | 80.000 | - | - |
| 07.08.2026 | 21:22:56.059 | 36,070 | 80.000 | - | - |
| 07.08.2026 | 21:21:23.456 | 36,030 | 80.000 | - | - |
| 07.08.2026 | 21:20:56.586 | 36,040 | 80.000 | - | - |
| 07.08.2026 | 21:18:48.429 | 36,090 | 80.000 | - | - |
| 07.08.2026 | 21:17:05.907 | 35,960 | 80.000 | - | - |
| 07.08.2026 | 21:16:40.513 | 36,040 | 80.000 | - | - |
| 07.08.2026 | 21:16:16.102 | 36,030 | 80.000 | - | - |
| 07.08.2026 | 21:15:49.106 | 36,000 | 80.000 | - | - |
| 07.08.2026 | 21:14:22.405 | 36,090 | 80.000 | - | - |
| 07.08.2026 | 21:10:53.025 | 36,060 | 80.000 | - | - |
| 07.08.2026 | 21:10:21.595 | 36,140 | 80.000 | - | - |
| 07.08.2026 | 21:08:44.908 | 36,250 | 80.000 | - | - |
| 07.08.2026 | 21:08:17.747 | 36,230 | 80.000 | - | - |
| 07.08.2026 | 21:06:35.228 | 36,330 | 80.000 | - | - |
| 07.08.2026 | 21:05:45.980 | 36,460 | 80.000 | - | - |
| 07.08.2026 | 21:04:50.616 | 36,570 | 80.000 | - | - |
| 07.08.2026 | 21:03:27.019 | 36,600 | 80.000 | - | - |
| 07.08.2026 | 21:02:58.348 | 36,580 | 80.000 | - | - |
| 07.08.2026 | 21:01:10.783 | 36,620 | 80.000 | - | - |
| 07.08.2026 | 20:59:30.848 | 36,870 | 80.000 | - | - |
| 07.08.2026 | 20:59:06.887 | 36,880 | 80.000 | - | - |
| 07.08.2026 | 20:57:41.028 | 37,000 | 80.000 | - | - |
| 07.08.2026 | 20:56:38.656 | 37,060 | 80.000 | - | - |
| 07.08.2026 | 20:55:52.559 | 37,010 | 80.000 | - | - |
| 07.08.2026 | 20:54:29.679 | 36,950 | 80.000 | - | - |
| 07.08.2026 | 20:54:01.517 | 36,950 | 80.000 | - | - |
| 07.08.2026 | 20:53:32.518 | 36,960 | 80.000 | - | - |
| 07.08.2026 | 20:52:24.619 | 36,950 | 80.000 | - | - |
| 07.08.2026 | 20:50:51.039 | 36,920 | 80.000 | - | - |
| 07.08.2026 | 20:50:20.700 | 36,990 | 80.000 | - | - |
| 07.08.2026 | 20:49:28.536 | 37,010 | 80.000 | - | - |
| 07.08.2026 | 20:48:58.170 | 37,020 | 80.000 | - | - |
| 07.08.2026 | 20:48:31.841 | 37,050 | 80.000 | - | - |
| 07.08.2026 | 20:48:04.808 | 37,130 | 80.000 | - | - |
| 07.08.2026 | 20:47:35.794 | 37,150 | 80.000 | - | - |
| 07.08.2026 | 20:45:48.234 | 37,130 | 80.000 | - | - |
| 07.08.2026 | 20:44:50.350 | 37,140 | 80.000 | - | - |
| 07.08.2026 | 20:44:00.895 | 37,050 | 80.000 | - | - |
| 07.08.2026 | 20:42:59.482 | 37,000 | 80.000 | - | - |
| 07.08.2026 | 20:40:01.113 | 37,000 | 80.000 | - | - |
| 07.08.2026 | 20:39:31.763 | 37,030 | 80.000 | - | - |
| 07.08.2026 | 20:38:57.706 | 37,000 | 80.000 | - | - |
| 07.08.2026 | 20:37:27.868 | 36,960 | 80.000 | - | - |
| 07.08.2026 | 20:36:58.588 | 37,000 | 80.000 | - | - |
| 07.08.2026 | 20:36:29.855 | 36,980 | 80.000 | - | - |
| 07.08.2026 | 20:35:57.359 | 37,040 | 80.000 | - | - |
| 07.08.2026 | 20:35:28.196 | 36,900 | 80.000 | - | - |
| 07.08.2026 | 20:34:59.900 | 36,960 | 80.000 | - | - |
| 07.08.2026 | 20:34:12.400 | 36,840 | 80.000 | - | - |
| 07.08.2026 | 20:33:47.026 | 36,860 | 80.000 | - | - |
| 07.08.2026 | 20:32:52.106 | 36,880 | 80.000 | - | - |
| 07.08.2026 | 20:31:01.016 | 36,960 | 80.000 | - | - |
| 07.08.2026 | 20:29:13.020 | 36,930 | 80.000 | - | - |
| 07.08.2026 | 20:27:31.728 | 36,870 | 80.000 | - | - |
| 07.08.2026 | 20:27:07.216 | 36,910 | 80.000 | - | - |
| 07.08.2026 | 20:26:40.101 | 36,910 | 80.000 | - | - |
| 07.08.2026 | 20:25:15.503 | 36,820 | 80.000 | - | - |
| 07.08.2026 | 20:24:46.127 | 36,870 | 80.000 | - | - |
| 07.08.2026 | 20:24:18.836 | 36,900 | 80.000 | - | - |
| 07.08.2026 | 20:19:04.574 | 36,740 | 80.000 | - | - |
| 07.08.2026 | 20:18:10.260 | 36,810 | 80.000 | - | - |
| 07.08.2026 | 20:17:18.755 | 36,820 | 80.000 | - | - |