Brent Crude Oil Future 07/2026 (ICE-Europe) USD/KO/Call [endlos]/VONT
WKN VY34HE
ISIN DE000VY34HE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.05.2026 | 13:17:00.996 | 5,930 | 50.000 | 5,940 | 50.000 |
| 22.05.2026 | 13:16:27.620 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 13:15:49.414 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 13:14:01.742 | 5,890 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 13:12:23.197 | 5,900 | 50.000 | 5,910 | 50.000 |
| 22.05.2026 | 13:11:50.803 | 5,890 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 13:11:21.426 | 5,890 | 50.000 | 5,900 | 50.000 |
| 22.05.2026 | 13:07:53.189 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 13:06:40.502 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.05.2026 | 13:04:26.518 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 13:03:47.398 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 13:01:40.275 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 13:01:11.128 | 5,760 | 50.000 | 5,770 | 50.000 |
| 22.05.2026 | 13:00:40.998 | 5,770 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 12:59:41.509 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 12:58:17.974 | 5,840 | 50.000 | 5,850 | 50.000 |
| 22.05.2026 | 12:57:45.905 | 5,820 | 50.000 | 5,830 | 50.000 |
| 22.05.2026 | 12:56:42.505 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.05.2026 | 12:53:31.298 | 5,730 | 50.000 | 5,740 | 50.000 |
| 22.05.2026 | 12:52:59.704 | 5,770 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 12:52:29.261 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 12:51:57.240 | 5,740 | 50.000 | 5,750 | 50.000 |
| 22.05.2026 | 12:50:55.471 | 5,660 | 50.000 | 5,670 | 50.000 |
| 22.05.2026 | 12:49:08.905 | 5,690 | 50.000 | 5,700 | 50.000 |
| 22.05.2026 | 12:47:44.283 | 5,740 | 50.000 | 5,750 | 50.000 |
| 22.05.2026 | 12:46:46.037 | 5,690 | 50.000 | 5,700 | 50.000 |
| 22.05.2026 | 12:46:18.605 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 12:45:49.395 | 5,840 | 50.000 | 5,850 | 50.000 |
| 22.05.2026 | 12:44:54.980 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 12:43:44.597 | 5,810 | 50.000 | 5,820 | 50.000 |
| 22.05.2026 | 12:42:43.062 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 12:41:30.857 | 5,850 | 50.000 | 5,860 | 50.000 |
| 22.05.2026 | 12:37:18.950 | 5,940 | 50.000 | 5,950 | 50.000 |
| 22.05.2026 | 12:35:07.776 | 6,110 | 50.000 | 6,120 | 50.000 |
| 22.05.2026 | 12:34:14.422 | 6,090 | 50.000 | 6,100 | 50.000 |
| 22.05.2026 | 12:33:11.890 | 6,100 | 50.000 | 6,110 | 50.000 |
| 22.05.2026 | 12:30:18.605 | 5,920 | 50.000 | 5,930 | 50.000 |
| 22.05.2026 | 12:26:48.001 | 5,780 | 50.000 | 5,790 | 50.000 |
| 22.05.2026 | 12:26:15.761 | 5,750 | 50.000 | 5,760 | 50.000 |
| 22.05.2026 | 12:23:46.180 | 5,740 | 50.000 | 5,750 | 50.000 |
| 22.05.2026 | 12:22:49.409 | 5,720 | 50.000 | 5,730 | 50.000 |
| 22.05.2026 | 12:22:21.594 | 5,700 | 50.000 | 5,710 | 50.000 |
| 22.05.2026 | 12:20:28.247 | 5,680 | 50.000 | 5,690 | 50.000 |
| 22.05.2026 | 12:19:25.802 | 5,580 | 50.000 | 5,590 | 50.000 |
| 22.05.2026 | 12:18:54.835 | 5,560 | 50.000 | 5,570 | 50.000 |
| 22.05.2026 | 12:17:17.798 | 5,650 | 50.000 | 5,660 | 50.000 |
| 22.05.2026 | 12:16:25.453 | 5,700 | 50.000 | 5,710 | 50.000 |
| 22.05.2026 | 12:15:55.115 | 5,620 | 50.000 | 5,630 | 50.000 |
| 22.05.2026 | 12:15:21.007 | 5,570 | 50.000 | 5,580 | 50.000 |
| 22.05.2026 | 12:14:50.755 | 5,510 | 50.000 | 5,520 | 50.000 |
| 22.05.2026 | 12:12:33.127 | 5,340 | 50.000 | 5,350 | 50.000 |
| 22.05.2026 | 12:11:34.333 | 5,450 | 50.000 | 5,460 | 50.000 |
| 22.05.2026 | 12:09:32.395 | 5,490 | 50.000 | 5,500 | 50.000 |
| 22.05.2026 | 12:09:00.031 | 5,510 | 50.000 | 5,520 | 50.000 |
| 22.05.2026 | 12:06:06.796 | 5,580 | 50.000 | 5,590 | 50.000 |
| 22.05.2026 | 12:04:47.332 | 5,770 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 12:01:53.963 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 12:01:12.450 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 11:59:54.928 | 5,850 | 50.000 | 5,860 | 50.000 |
| 22.05.2026 | 11:58:22.408 | 5,910 | 50.000 | 5,920 | 50.000 |
| 22.05.2026 | 11:57:19.240 | 5,920 | 50.000 | 5,930 | 50.000 |
| 22.05.2026 | 11:56:50.960 | 5,810 | 50.000 | 5,820 | 50.000 |
| 22.05.2026 | 11:56:16.759 | 5,770 | 50.000 | 5,780 | 50.000 |
| 22.05.2026 | 11:55:50.162 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.05.2026 | 11:55:17.177 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 11:54:45.766 | 5,800 | 50.000 | 5,810 | 50.000 |
| 22.05.2026 | 11:54:11.643 | 5,810 | 50.000 | 5,820 | 50.000 |
| 22.05.2026 | 11:52:50.649 | 5,810 | 50.000 | 5,820 | 50.000 |
| 22.05.2026 | 11:52:24.874 | 5,830 | 50.000 | 5,840 | 50.000 |
| 22.05.2026 | 11:51:46.679 | 5,870 | 50.000 | 5,880 | 50.000 |
| 22.05.2026 | 11:49:31.847 | 5,920 | 50.000 | 5,930 | 50.000 |
| 22.05.2026 | 11:48:24.395 | 5,810 | 50.000 | 5,820 | 50.000 |
| 22.05.2026 | 11:47:28.065 | 5,790 | 50.000 | 5,800 | 50.000 |
| 22.05.2026 | 11:45:04.584 | 5,760 | 50.000 | 5,770 | 50.000 |
| 22.05.2026 | 11:44:34.603 | 5,670 | 50.000 | 5,680 | 50.000 |
| 22.05.2026 | 11:44:01.492 | 5,640 | 50.000 | 5,650 | 50.000 |
| 22.05.2026 | 11:42:10.780 | 5,660 | 50.000 | 5,670 | 50.000 |
| 22.05.2026 | 11:41:00.427 | 5,630 | 50.000 | 5,640 | 50.000 |
| 22.05.2026 | 11:39:03.087 | 5,470 | 50.000 | 5,480 | 50.000 |
| 22.05.2026 | 11:38:02.610 | 5,370 | 50.000 | 5,380 | 50.000 |
| 22.05.2026 | 11:35:00.327 | 5,820 | 50.000 | 5,830 | 50.000 |
| 22.05.2026 | 11:34:31.325 | 5,880 | 50.000 | 5,890 | 50.000 |
| 22.05.2026 | 11:31:59.128 | 5,940 | 50.000 | 5,950 | 50.000 |
| 22.05.2026 | 11:30:58.798 | 6,020 | 50.000 | 6,030 | 50.000 |
| 22.05.2026 | 11:29:57.317 | 6,140 | 50.000 | 6,150 | 50.000 |
| 22.05.2026 | 11:29:31.355 | 6,170 | 50.000 | 6,180 | 50.000 |
| 22.05.2026 | 11:29:03.051 | 6,190 | 50.000 | 6,200 | 50.000 |
| 22.05.2026 | 11:28:02.321 | 6,130 | 50.000 | 6,140 | 50.000 |
| 22.05.2026 | 11:26:54.050 | 6,160 | 50.000 | 6,170 | 50.000 |
| 22.05.2026 | 11:24:31.944 | 6,160 | 50.000 | 6,170 | 50.000 |
| 22.05.2026 | 11:24:03.705 | 6,150 | 50.000 | 6,160 | 50.000 |
| 22.05.2026 | 11:23:32.341 | 6,110 | 50.000 | 6,120 | 50.000 |
| 22.05.2026 | 11:20:13.091 | 6,240 | 50.000 | 6,250 | 50.000 |
| 22.05.2026 | 11:19:45.886 | 6,230 | 50.000 | 6,240 | 50.000 |
| 22.05.2026 | 11:18:36.415 | 6,210 | 50.000 | 6,220 | 50.000 |
| 22.05.2026 | 11:18:08.178 | 6,250 | 50.000 | 6,260 | 50.000 |
| 22.05.2026 | 11:17:03.686 | 6,210 | 50.000 | 6,220 | 50.000 |
| 22.05.2026 | 11:16:31.511 | 6,180 | 50.000 | 6,190 | 50.000 |
| 22.05.2026 | 11:16:08.775 | 6,170 | 50.000 | 6,180 | 50.000 |
| 22.05.2026 | 11:15:11.281 | 6,230 | 50.000 | 6,240 | 50.000 |