DAX/OS/Call [24125]/VONT
WKN VY31QJ
ISIN DE000VY31QJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 22:00:06.276 | - | - | - | - |
| 08.05.2026 | 21:59:24.895 | 4,640 | 16.000 | 4,650 | 16.000 |
| 08.05.2026 | 21:58:59.644 | 4,600 | 16.000 | 4,610 | 16.000 |
| 08.05.2026 | 21:58:59.644 | 4,600 | 16.000 | 4,610 | 16.000 |
| 08.05.2026 | 21:58:18.134 | 4,610 | 16.000 | 4,620 | 16.000 |
| 08.05.2026 | 21:57:10.628 | 4,700 | 16.000 | 4,710 | 16.000 |
| 08.05.2026 | 21:57:10.628 | 4,700 | 16.000 | 4,710 | 16.000 |
| 08.05.2026 | 21:56:41.772 | 4,620 | 16.000 | 4,630 | 16.000 |
| 08.05.2026 | 21:56:15.417 | 4,610 | 16.000 | 4,620 | 16.000 |
| 08.05.2026 | 21:54:32.718 | 4,590 | 32.000 | 4,600 | 32.000 |
| 08.05.2026 | 21:54:32.718 | 4,590 | 32.000 | 4,600 | 32.000 |
| 08.05.2026 | 21:54:06.814 | 4,540 | 32.000 | 4,550 | 32.000 |
| 08.05.2026 | 21:54:06.814 | 4,540 | 32.000 | 4,550 | 32.000 |
| 08.05.2026 | 21:51:53.483 | 4,520 | 32.000 | 4,530 | 32.000 |
| 08.05.2026 | 21:51:03.442 | 4,530 | 32.000 | 4,540 | 32.000 |
| 08.05.2026 | 21:50:30.913 | 4,540 | 32.000 | 4,550 | 32.000 |
| 08.05.2026 | 21:50:30.913 | 4,540 | 32.000 | 4,550 | 32.000 |
| 08.05.2026 | 21:49:59.922 | 4,550 | 32.000 | 4,560 | 32.000 |
| 08.05.2026 | 21:49:31.340 | 4,620 | 32.000 | 4,630 | 32.000 |
| 08.05.2026 | 21:49:31.340 | 4,620 | 32.000 | 4,630 | 32.000 |
| 08.05.2026 | 21:48:32.660 | 4,610 | 32.000 | 4,620 | 32.000 |
| 08.05.2026 | 21:48:34.800 | 4,620 | 32.000 | 4,630 | 32.000 |
| 08.05.2026 | 21:48:03.848 | 4,640 | 32.000 | 4,650 | 32.000 |
| 08.05.2026 | 21:48:03.848 | 4,640 | 32.000 | 4,650 | 32.000 |
| 08.05.2026 | 21:47:27.578 | 4,680 | 32.000 | 4,690 | 32.000 |
| 08.05.2026 | 21:47:27.578 | 4,680 | 32.000 | 4,690 | 32.000 |
| 08.05.2026 | 21:46:50.189 | 4,680 | 32.000 | 4,690 | 32.000 |
| 08.05.2026 | 21:46:50.189 | 4,680 | 32.000 | 4,690 | 32.000 |
| 08.05.2026 | 21:46:25.147 | 4,660 | 32.000 | 4,670 | 32.000 |
| 08.05.2026 | 21:45:12.488 | 4,680 | 32.000 | 4,690 | 32.000 |
| 08.05.2026 | 21:45:12.488 | 4,680 | 32.000 | 4,690 | 32.000 |
| 08.05.2026 | 21:44:41.103 | 4,660 | 32.000 | 4,670 | 32.000 |
| 08.05.2026 | 21:43:59.221 | 4,640 | 32.000 | 4,650 | 32.000 |
| 08.05.2026 | 21:43:59.221 | 4,640 | 32.000 | 4,650 | 32.000 |
| 08.05.2026 | 21:43:08.607 | 4,640 | 32.000 | 4,650 | 32.000 |
| 08.05.2026 | 21:42:38.895 | 4,620 | 32.000 | 4,630 | 32.000 |
| 08.05.2026 | 21:42:21.147 | 4,590 | 32.000 | 4,600 | 32.000 |
| 08.05.2026 | 21:41:50.127 | 4,580 | 32.000 | 4,590 | 32.000 |
| 08.05.2026 | 21:41:50.127 | 4,580 | 32.000 | 4,590 | 32.000 |
| 08.05.2026 | 21:41:16.977 | 4,540 | 32.000 | 4,550 | 32.000 |
| 08.05.2026 | 21:39:46.921 | 4,470 | 32.000 | 4,480 | 32.000 |
| 08.05.2026 | 21:39:16.834 | 4,480 | 32.000 | 4,490 | 32.000 |
| 08.05.2026 | 21:38:31.368 | 4,470 | 32.000 | 4,480 | 32.000 |
| 08.05.2026 | 21:37:32.926 | 4,480 | 32.000 | 4,490 | 32.000 |
| 08.05.2026 | 21:37:32.926 | 4,480 | 32.000 | 4,490 | 32.000 |
| 08.05.2026 | 21:36:32.565 | 4,440 | 32.000 | 4,450 | 32.000 |
| 08.05.2026 | 21:35:49.482 | 4,440 | 32.000 | 4,450 | 32.000 |
| 08.05.2026 | 21:35:28.546 | 4,420 | 32.000 | 4,430 | 32.000 |
| 08.05.2026 | 21:34:50.131 | 4,430 | 32.000 | 4,440 | 32.000 |
| 08.05.2026 | 21:34:21.002 | 4,420 | 32.000 | 4,430 | 32.000 |
| 08.05.2026 | 21:34:06.711 | 4,420 | 32.000 | 4,430 | 32.000 |
| 08.05.2026 | 21:33:22.590 | 4,410 | 32.000 | 4,420 | 32.000 |
| 08.05.2026 | 21:32:11.874 | 4,390 | 32.000 | 4,400 | 32.000 |
| 08.05.2026 | 21:31:17.645 | 4,410 | 32.000 | 4,420 | 32.000 |
| 08.05.2026 | 21:31:17.645 | 4,410 | 32.000 | 4,420 | 32.000 |
| 08.05.2026 | 21:30:34.309 | 4,400 | 32.000 | 4,410 | 32.000 |
| 08.05.2026 | 21:30:01.871 | 4,380 | 32.000 | 4,390 | 32.000 |
| 08.05.2026 | 21:30:01.871 | 4,380 | 32.000 | 4,390 | 32.000 |
| 08.05.2026 | 21:29:25.717 | 4,400 | 32.000 | 4,410 | 32.000 |
| 08.05.2026 | 21:29:25.717 | 4,400 | 32.000 | 4,410 | 32.000 |
| 08.05.2026 | 21:28:49.435 | 4,380 | 32.000 | 4,390 | 32.000 |
| 08.05.2026 | 21:26:47.052 | 4,360 | 32.000 | 4,370 | 32.000 |
| 08.05.2026 | 21:25:45.882 | 4,370 | 32.000 | 4,380 | 32.000 |
| 08.05.2026 | 21:25:41.964 | 4,370 | 32.000 | 4,380 | 32.000 |
| 08.05.2026 | 21:25:19.155 | 4,360 | 32.000 | 4,370 | 32.000 |
| 08.05.2026 | 21:25:11.558 | 4,370 | 32.000 | 4,380 | 32.000 |
| 08.05.2026 | 21:23:21.254 | 4,350 | 32.000 | 4,360 | 32.000 |
| 08.05.2026 | 21:22:44.668 | 4,350 | 32.000 | 4,360 | 32.000 |
| 08.05.2026 | 21:21:01.043 | 4,350 | 32.000 | 4,360 | 32.000 |
| 08.05.2026 | 21:20:20.873 | 4,340 | 32.000 | 4,350 | 32.000 |
| 08.05.2026 | 21:20:20.873 | 4,340 | 32.000 | 4,350 | 32.000 |
| 08.05.2026 | 21:19:41.501 | 4,370 | 32.000 | 4,380 | 32.000 |
| 08.05.2026 | 21:19:41.501 | 4,370 | 32.000 | 4,380 | 32.000 |
| 08.05.2026 | 21:18:56.326 | 4,350 | 32.000 | 4,360 | 32.000 |
| 08.05.2026 | 21:18:18.019 | 4,340 | 32.000 | 4,350 | 32.000 |
| 08.05.2026 | 21:16:38.190 | 4,340 | 32.000 | 4,350 | 32.000 |
| 08.05.2026 | 21:16:10.859 | 4,330 | 32.000 | 4,340 | 32.000 |
| 08.05.2026 | 21:14:55.798 | 4,310 | 32.000 | 4,320 | 32.000 |
| 08.05.2026 | 21:12:46.563 | 4,300 | 32.000 | 4,310 | 32.000 |
| 08.05.2026 | 21:11:35.246 | 4,320 | 32.000 | 4,330 | 32.000 |
| 08.05.2026 | 21:11:35.246 | 4,320 | 32.000 | 4,330 | 32.000 |
| 08.05.2026 | 21:09:23.416 | 4,270 | 32.000 | 4,280 | 32.000 |
| 08.05.2026 | 21:09:23.416 | 4,270 | 32.000 | 4,280 | 32.000 |
| 08.05.2026 | 21:08:47.184 | 4,280 | 32.000 | 4,290 | 32.000 |
| 08.05.2026 | 21:07:17.488 | 4,280 | 32.000 | 4,290 | 32.000 |
| 08.05.2026 | 21:07:17.488 | 4,280 | 32.000 | 4,290 | 32.000 |
| 08.05.2026 | 21:06:08.158 | 4,250 | 32.000 | 4,260 | 32.000 |
| 08.05.2026 | 21:05:36.690 | 4,220 | 32.000 | 4,230 | 32.000 |
| 08.05.2026 | 21:05:04.544 | 4,250 | 32.000 | 4,260 | 32.000 |
| 08.05.2026 | 21:04:35.642 | 4,250 | 32.000 | 4,260 | 32.000 |
| 08.05.2026 | 21:04:35.642 | 4,250 | 32.000 | 4,260 | 32.000 |
| 08.05.2026 | 21:03:51.923 | 4,240 | 32.000 | 4,250 | 32.000 |
| 08.05.2026 | 21:03:51.923 | 4,240 | 32.000 | 4,250 | 32.000 |
| 08.05.2026 | 21:03:15.580 | 4,260 | 32.000 | 4,270 | 32.000 |
| 08.05.2026 | 21:02:14.406 | 4,250 | 32.000 | 4,260 | 32.000 |
| 08.05.2026 | 21:00:55.492 | 4,240 | 32.000 | 4,250 | 32.000 |
| 08.05.2026 | 21:00:55.492 | 4,240 | 32.000 | 4,250 | 32.000 |
| 08.05.2026 | 21:00:20.419 | 4,240 | 32.000 | 4,250 | 32.000 |
| 08.05.2026 | 20:59:17.075 | 4,230 | 32.000 | 4,240 | 32.000 |
| 08.05.2026 | 20:58:45.699 | 4,240 | 32.000 | 4,250 | 32.000 |