DAX/OS/Put [25950]/VONT
WKN VY31LY
ISIN DE000VY31LY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 21:59:54.130 | 15,510 | 14.000 | 15,520 | 14.000 |
| 08.05.2026 | 21:59:54.130 | 15,510 | 14.000 | 15,520 | 14.000 |
| 08.05.2026 | 21:58:54.887 | 15,480 | 14.000 | 15,490 | 14.000 |
| 08.05.2026 | 21:58:18.828 | 15,460 | 14.000 | 15,470 | 14.000 |
| 08.05.2026 | 21:57:21.691 | 15,380 | 14.000 | 15,390 | 14.000 |
| 08.05.2026 | 21:56:50.927 | 15,450 | 14.000 | 15,460 | 14.000 |
| 08.05.2026 | 21:56:19.031 | 15,470 | 14.000 | 15,480 | 14.000 |
| 08.05.2026 | 21:55:44.180 | 15,510 | 14.000 | 15,520 | 14.000 |
| 08.05.2026 | 21:55:09.269 | 15,520 | 27.000 | 15,530 | 27.000 |
| 08.05.2026 | 21:54:39.800 | 15,480 | 27.000 | 15,490 | 27.000 |
| 08.05.2026 | 21:54:11.854 | 15,530 | 27.000 | 15,540 | 27.000 |
| 08.05.2026 | 21:52:16.609 | 15,590 | 27.000 | 15,600 | 27.000 |
| 08.05.2026 | 21:51:08.562 | 15,570 | 27.000 | 15,580 | 27.000 |
| 08.05.2026 | 21:51:08.562 | 15,570 | 27.000 | 15,580 | 27.000 |
| 08.05.2026 | 21:50:38.672 | 15,600 | 27.000 | 15,610 | 27.000 |
| 08.05.2026 | 21:50:01.866 | 15,610 | 27.000 | 15,620 | 27.000 |
| 08.05.2026 | 21:50:03.749 | 15,580 | 27.000 | 15,590 | 27.000 |
| 08.05.2026 | 21:49:36.454 | 15,500 | 27.000 | 15,510 | 27.000 |
| 08.05.2026 | 21:49:29.421 | 15,510 | 27.000 | 15,520 | 27.000 |
| 08.05.2026 | 21:48:32.634 | 15,510 | 27.000 | 15,520 | 27.000 |
| 08.05.2026 | 21:47:35.474 | 15,430 | 27.000 | 15,440 | 27.000 |
| 08.05.2026 | 21:46:59.156 | 15,440 | 27.000 | 15,450 | 27.000 |
| 08.05.2026 | 21:46:59.156 | 15,440 | 27.000 | 15,450 | 27.000 |
| 08.05.2026 | 21:46:29.026 | 15,440 | 27.000 | 15,450 | 27.000 |
| 08.05.2026 | 21:46:29.026 | 15,440 | 27.000 | 15,450 | 27.000 |
| 08.05.2026 | 21:45:53.832 | 15,440 | 27.000 | 15,450 | 27.000 |
| 08.05.2026 | 21:45:50.620 | 15,450 | 27.000 | 15,460 | 27.000 |
| 08.05.2026 | 21:45:20.949 | 15,410 | 27.000 | 15,420 | 27.000 |
| 08.05.2026 | 21:44:53.307 | 15,450 | 27.000 | 15,460 | 27.000 |
| 08.05.2026 | 21:44:43.056 | 15,450 | 27.000 | 15,460 | 27.000 |
| 08.05.2026 | 21:44:22.678 | 15,410 | 27.000 | 15,420 | 27.000 |
| 08.05.2026 | 21:43:51.134 | 15,460 | 27.000 | 15,470 | 27.000 |
| 08.05.2026 | 21:43:39.662 | 15,470 | 27.000 | 15,480 | 27.000 |
| 08.05.2026 | 21:43:21.852 | 15,460 | 27.000 | 15,470 | 27.000 |
| 08.05.2026 | 21:43:02.584 | 15,480 | 27.000 | 15,490 | 27.000 |
| 08.05.2026 | 21:42:18.297 | 15,570 | 27.000 | 15,580 | 27.000 |
| 08.05.2026 | 21:41:30.997 | 15,590 | 27.000 | 15,600 | 27.000 |
| 08.05.2026 | 21:40:00.513 | 15,750 | 27.000 | 15,760 | 27.000 |
| 08.05.2026 | 21:39:32.290 | 15,710 | 27.000 | 15,720 | 27.000 |
| 08.05.2026 | 21:39:32.290 | 15,710 | 27.000 | 15,720 | 27.000 |
| 08.05.2026 | 21:38:21.746 | 15,710 | 27.000 | 15,720 | 27.000 |
| 08.05.2026 | 21:38:19.305 | 15,720 | 27.000 | 15,730 | 27.000 |
| 08.05.2026 | 21:37:53.082 | 15,720 | 27.000 | 15,730 | 27.000 |
| 08.05.2026 | 21:36:57.904 | 15,740 | 27.000 | 15,750 | 27.000 |
| 08.05.2026 | 21:36:51.791 | 15,730 | 27.000 | 15,740 | 27.000 |
| 08.05.2026 | 21:35:57.721 | 15,780 | 27.000 | 15,790 | 27.000 |
| 08.05.2026 | 21:35:29.576 | 15,810 | 27.000 | 15,820 | 27.000 |
| 08.05.2026 | 21:35:01.434 | 15,770 | 27.000 | 15,780 | 27.000 |
| 08.05.2026 | 21:34:49.871 | 15,790 | 27.000 | 15,800 | 27.000 |
| 08.05.2026 | 21:34:30.629 | 15,800 | 27.000 | 15,810 | 27.000 |
| 08.05.2026 | 21:34:02.711 | 15,820 | 27.000 | 15,830 | 27.000 |
| 08.05.2026 | 21:33:22.310 | 15,820 | 27.000 | 15,830 | 27.000 |
| 08.05.2026 | 21:32:19.193 | 15,840 | 27.000 | 15,850 | 27.000 |
| 08.05.2026 | 21:32:19.193 | 15,840 | 27.000 | 15,850 | 27.000 |
| 08.05.2026 | 21:31:50.225 | 15,820 | 27.000 | 15,830 | 27.000 |
| 08.05.2026 | 21:31:18.591 | 15,800 | 27.000 | 15,810 | 27.000 |
| 08.05.2026 | 21:29:17.773 | 15,870 | 27.000 | 15,880 | 27.000 |
| 08.05.2026 | 21:28:10.477 | 15,830 | 27.000 | 15,840 | 27.000 |
| 08.05.2026 | 21:27:20.936 | 15,850 | 27.000 | 15,860 | 27.000 |
| 08.05.2026 | 21:26:03.246 | 15,880 | 27.000 | 15,890 | 27.000 |
| 08.05.2026 | 21:25:32.087 | 15,900 | 27.000 | 15,910 | 27.000 |
| 08.05.2026 | 21:25:32.087 | 15,900 | 27.000 | 15,910 | 27.000 |
| 08.05.2026 | 21:24:24.626 | 15,910 | 27.000 | 15,920 | 27.000 |
| 08.05.2026 | 21:22:59.904 | 15,910 | 27.000 | 15,920 | 27.000 |
| 08.05.2026 | 21:22:13.978 | 15,920 | 27.000 | 15,930 | 27.000 |
| 08.05.2026 | 21:20:19.701 | 15,920 | 27.000 | 15,930 | 27.000 |
| 08.05.2026 | 21:20:14.590 | 15,930 | 27.000 | 15,940 | 27.000 |
| 08.05.2026 | 21:19:35.848 | 15,960 | 27.000 | 15,970 | 27.000 |
| 08.05.2026 | 21:19:00.120 | 15,960 | 27.000 | 15,970 | 27.000 |
| 08.05.2026 | 21:18:17.883 | 15,990 | 27.000 | 16,000 | 27.000 |
| 08.05.2026 | 21:17:30.562 | 15,990 | 27.000 | 16,000 | 27.000 |
| 08.05.2026 | 21:17:02.342 | 15,990 | 27.000 | 16,000 | 27.000 |
| 08.05.2026 | 21:16:31.883 | 15,990 | 27.000 | 16,000 | 27.000 |
| 08.05.2026 | 21:16:31.883 | 15,990 | 27.000 | 16,000 | 27.000 |
| 08.05.2026 | 21:16:02.183 | 16,000 | 27.000 | 16,010 | 27.000 |
| 08.05.2026 | 21:15:33.499 | 16,030 | 27.000 | 16,040 | 27.000 |
| 08.05.2026 | 21:14:52.496 | 16,040 | 27.000 | 16,050 | 27.000 |
| 08.05.2026 | 21:14:20.382 | 16,040 | 27.000 | 16,050 | 27.000 |
| 08.05.2026 | 21:13:43.044 | 16,050 | 27.000 | 16,060 | 27.000 |
| 08.05.2026 | 21:13:43.044 | 16,050 | 27.000 | 16,060 | 27.000 |
| 08.05.2026 | 21:12:45.586 | 16,040 | 27.000 | 16,050 | 27.000 |
| 08.05.2026 | 21:12:15.589 | 16,040 | 27.000 | 16,050 | 27.000 |
| 08.05.2026 | 21:12:15.589 | 16,040 | 27.000 | 16,050 | 27.000 |
| 08.05.2026 | 21:09:21.102 | 16,060 | 27.000 | 16,070 | 27.000 |
| 08.05.2026 | 21:09:03.253 | 16,050 | 27.000 | 16,060 | 27.000 |
| 08.05.2026 | 21:08:41.583 | 16,030 | 27.000 | 16,040 | 27.000 |
| 08.05.2026 | 21:08:30.324 | 16,060 | 27.000 | 16,070 | 27.000 |
| 08.05.2026 | 21:07:45.834 | 16,060 | 27.000 | 16,070 | 27.000 |
| 08.05.2026 | 21:07:16.612 | 16,060 | 27.000 | 16,070 | 27.000 |
| 08.05.2026 | 21:06:37.259 | 16,070 | 27.000 | 16,080 | 27.000 |
| 08.05.2026 | 21:05:57.101 | 16,120 | 27.000 | 16,130 | 27.000 |
| 08.05.2026 | 21:05:20.565 | 16,110 | 27.000 | 16,120 | 27.000 |
| 08.05.2026 | 21:05:20.565 | 16,110 | 27.000 | 16,120 | 27.000 |
| 08.05.2026 | 21:04:46.578 | 16,110 | 27.000 | 16,120 | 27.000 |
| 08.05.2026 | 21:04:15.876 | 16,100 | 27.000 | 16,110 | 27.000 |
| 08.05.2026 | 21:04:15.876 | 16,100 | 27.000 | 16,110 | 27.000 |
| 08.05.2026 | 21:03:39.847 | 16,100 | 27.000 | 16,110 | 27.000 |
| 08.05.2026 | 21:02:46.967 | 16,110 | 27.000 | 16,120 | 27.000 |
| 08.05.2026 | 21:01:51.636 | 16,100 | 27.000 | 16,110 | 27.000 |
| 08.05.2026 | 21:01:20.787 | 16,100 | 27.000 | 16,110 | 27.000 |