DAX/OS/Put [25700]/VONT
WKN VY31L1
ISIN DE000VY31L13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.05.2026 | 21:59:44.087 | 13,200 | 14.000 | 13,210 | 14.000 |
| 08.05.2026 | 21:59:15.678 | 13,050 | 14.000 | 13,060 | 14.000 |
| 08.05.2026 | 21:58:44.691 | 13,090 | 14.000 | 13,100 | 14.000 |
| 08.05.2026 | 21:58:11.356 | 13,050 | 14.000 | 13,060 | 14.000 |
| 08.05.2026 | 21:58:11.356 | 13,050 | 14.000 | 13,060 | 14.000 |
| 08.05.2026 | 21:57:46.069 | 13,060 | 14.000 | 13,070 | 14.000 |
| 08.05.2026 | 21:57:46.069 | 13,060 | 14.000 | 13,070 | 14.000 |
| 08.05.2026 | 21:55:44.130 | 13,130 | 14.000 | 13,140 | 14.000 |
| 08.05.2026 | 21:55:03.917 | 13,110 | 28.000 | 13,120 | 28.000 |
| 08.05.2026 | 21:53:40.091 | 13,180 | 28.000 | 13,190 | 28.000 |
| 08.05.2026 | 21:53:40.091 | 13,180 | 28.000 | 13,190 | 28.000 |
| 08.05.2026 | 21:51:38.097 | 13,210 | 28.000 | 13,220 | 28.000 |
| 08.05.2026 | 21:50:56.987 | 13,160 | 28.000 | 13,170 | 28.000 |
| 08.05.2026 | 21:50:56.987 | 13,160 | 28.000 | 13,170 | 28.000 |
| 08.05.2026 | 21:49:55.661 | 13,210 | 28.000 | 13,220 | 28.000 |
| 08.05.2026 | 21:49:55.661 | 13,210 | 28.000 | 13,220 | 28.000 |
| 08.05.2026 | 21:48:54.162 | 13,130 | 28.000 | 13,140 | 28.000 |
| 08.05.2026 | 21:48:22.285 | 13,120 | 28.000 | 13,130 | 28.000 |
| 08.05.2026 | 21:47:19.811 | 13,050 | 28.000 | 13,060 | 28.000 |
| 08.05.2026 | 21:47:19.811 | 13,050 | 28.000 | 13,060 | 28.000 |
| 08.05.2026 | 21:45:49.931 | 13,060 | 28.000 | 13,070 | 28.000 |
| 08.05.2026 | 21:45:38.278 | 13,070 | 28.000 | 13,080 | 28.000 |
| 08.05.2026 | 21:45:09.655 | 13,040 | 28.000 | 13,050 | 28.000 |
| 08.05.2026 | 21:44:39.029 | 13,050 | 28.000 | 13,060 | 28.000 |
| 08.05.2026 | 21:44:06.987 | 13,050 | 28.000 | 13,060 | 28.000 |
| 08.05.2026 | 21:44:06.987 | 13,050 | 28.000 | 13,060 | 28.000 |
| 08.05.2026 | 21:43:37.669 | 13,080 | 28.000 | 13,090 | 28.000 |
| 08.05.2026 | 21:42:49.460 | 13,100 | 28.000 | 13,110 | 28.000 |
| 08.05.2026 | 21:41:05.693 | 13,280 | 28.000 | 13,290 | 28.000 |
| 08.05.2026 | 21:40:57.442 | 13,260 | 28.000 | 13,270 | 28.000 |
| 08.05.2026 | 21:40:30.363 | 13,360 | 28.000 | 13,370 | 28.000 |
| 08.05.2026 | 21:39:31.859 | 13,320 | 28.000 | 13,330 | 28.000 |
| 08.05.2026 | 21:38:36.296 | 13,350 | 28.000 | 13,360 | 28.000 |
| 08.05.2026 | 21:38:05.346 | 13,330 | 28.000 | 13,340 | 28.000 |
| 08.05.2026 | 21:37:33.572 | 13,330 | 28.000 | 13,340 | 28.000 |
| 08.05.2026 | 21:36:57.860 | 13,350 | 28.000 | 13,360 | 28.000 |
| 08.05.2026 | 21:36:54.986 | 13,340 | 28.000 | 13,350 | 28.000 |
| 08.05.2026 | 21:36:30.157 | 13,370 | 28.000 | 13,380 | 28.000 |
| 08.05.2026 | 21:35:57.700 | 13,390 | 28.000 | 13,400 | 28.000 |
| 08.05.2026 | 21:34:49.761 | 13,400 | 28.000 | 13,410 | 28.000 |
| 08.05.2026 | 21:34:22.101 | 13,410 | 28.000 | 13,420 | 28.000 |
| 08.05.2026 | 21:33:52.573 | 13,420 | 28.000 | 13,430 | 28.000 |
| 08.05.2026 | 21:33:52.573 | 13,420 | 28.000 | 13,430 | 28.000 |
| 08.05.2026 | 21:32:38.492 | 13,470 | 28.000 | 13,480 | 28.000 |
| 08.05.2026 | 21:32:10.915 | 13,470 | 28.000 | 13,480 | 28.000 |
| 08.05.2026 | 21:31:42.031 | 13,410 | 28.000 | 13,420 | 28.000 |
| 08.05.2026 | 21:31:17.633 | 13,420 | 28.000 | 13,430 | 28.000 |
| 08.05.2026 | 21:31:17.633 | 13,420 | 28.000 | 13,430 | 28.000 |
| 08.05.2026 | 21:30:30.336 | 13,460 | 28.000 | 13,470 | 28.000 |
| 08.05.2026 | 21:30:03.715 | 13,480 | 28.000 | 13,490 | 28.000 |
| 08.05.2026 | 21:28:11.142 | 13,440 | 28.000 | 13,450 | 28.000 |
| 08.05.2026 | 21:26:21.292 | 13,490 | 28.000 | 13,500 | 28.000 |
| 08.05.2026 | 21:25:53.679 | 13,490 | 28.000 | 13,500 | 28.000 |
| 08.05.2026 | 21:25:41.309 | 13,490 | 28.000 | 13,500 | 28.000 |
| 08.05.2026 | 21:25:09.722 | 13,500 | 28.000 | 13,510 | 28.000 |
| 08.05.2026 | 21:24:45.555 | 13,490 | 28.000 | 13,500 | 28.000 |
| 08.05.2026 | 21:22:37.659 | 13,530 | 28.000 | 13,540 | 28.000 |
| 08.05.2026 | 21:22:10.166 | 13,540 | 28.000 | 13,550 | 28.000 |
| 08.05.2026 | 21:21:32.231 | 13,540 | 28.000 | 13,550 | 28.000 |
| 08.05.2026 | 21:21:02.658 | 13,530 | 28.000 | 13,540 | 28.000 |
| 08.05.2026 | 21:19:41.509 | 13,560 | 28.000 | 13,570 | 28.000 |
| 08.05.2026 | 21:19:09.679 | 13,570 | 28.000 | 13,580 | 28.000 |
| 08.05.2026 | 21:18:41.239 | 13,580 | 28.000 | 13,590 | 28.000 |
| 08.05.2026 | 21:18:41.239 | 13,580 | 28.000 | 13,590 | 28.000 |
| 08.05.2026 | 21:18:11.237 | 13,590 | 28.000 | 13,600 | 28.000 |
| 08.05.2026 | 21:17:16.067 | 13,590 | 28.000 | 13,600 | 28.000 |
| 08.05.2026 | 21:17:16.067 | 13,590 | 28.000 | 13,600 | 28.000 |
| 08.05.2026 | 21:16:47.199 | 13,610 | 28.000 | 13,620 | 28.000 |
| 08.05.2026 | 21:16:05.968 | 13,600 | 28.000 | 13,610 | 28.000 |
| 08.05.2026 | 21:15:33.495 | 13,640 | 28.000 | 13,650 | 28.000 |
| 08.05.2026 | 21:14:52.408 | 13,650 | 28.000 | 13,660 | 28.000 |
| 08.05.2026 | 21:14:31.066 | 13,650 | 28.000 | 13,660 | 28.000 |
| 08.05.2026 | 21:14:19.523 | 13,670 | 28.000 | 13,680 | 28.000 |
| 08.05.2026 | 21:13:57.058 | 13,640 | 28.000 | 13,650 | 28.000 |
| 08.05.2026 | 21:13:07.984 | 13,660 | 28.000 | 13,670 | 28.000 |
| 08.05.2026 | 21:13:07.984 | 13,660 | 28.000 | 13,670 | 28.000 |
| 08.05.2026 | 21:12:15.597 | 13,650 | 28.000 | 13,660 | 28.000 |
| 08.05.2026 | 21:11:35.245 | 13,630 | 28.000 | 13,640 | 28.000 |
| 08.05.2026 | 21:11:29.458 | 13,640 | 28.000 | 13,650 | 28.000 |
| 08.05.2026 | 21:11:03.729 | 13,660 | 28.000 | 13,670 | 28.000 |
| 08.05.2026 | 21:09:23.134 | 13,670 | 28.000 | 13,680 | 28.000 |
| 08.05.2026 | 21:08:42.265 | 13,640 | 28.000 | 13,650 | 28.000 |
| 08.05.2026 | 21:08:35.835 | 13,650 | 28.000 | 13,660 | 28.000 |
| 08.05.2026 | 21:08:10.150 | 13,660 | 28.000 | 13,670 | 28.000 |
| 08.05.2026 | 21:07:46.029 | 13,650 | 28.000 | 13,660 | 28.000 |
| 08.05.2026 | 21:07:34.822 | 13,660 | 28.000 | 13,670 | 28.000 |
| 08.05.2026 | 21:07:06.323 | 13,640 | 28.000 | 13,650 | 28.000 |
| 08.05.2026 | 21:07:17.350 | 13,660 | 28.000 | 13,670 | 28.000 |
| 08.05.2026 | 21:06:38.042 | 13,670 | 28.000 | 13,680 | 28.000 |
| 08.05.2026 | 21:05:34.809 | 13,730 | 28.000 | 13,740 | 28.000 |
| 08.05.2026 | 21:05:04.320 | 13,700 | 28.000 | 13,710 | 28.000 |
| 08.05.2026 | 21:05:04.320 | 13,700 | 28.000 | 13,710 | 28.000 |
| 08.05.2026 | 21:04:29.161 | 13,710 | 28.000 | 13,720 | 28.000 |
| 08.05.2026 | 21:04:29.161 | 13,710 | 28.000 | 13,720 | 28.000 |
| 08.05.2026 | 21:03:31.719 | 13,690 | 28.000 | 13,700 | 28.000 |
| 08.05.2026 | 21:02:22.346 | 13,710 | 28.000 | 13,720 | 28.000 |
| 08.05.2026 | 21:01:35.329 | 13,720 | 28.000 | 13,730 | 28.000 |
| 08.05.2026 | 21:00:58.114 | 13,690 | 28.000 | 13,700 | 28.000 |
| 08.05.2026 | 21:00:29.325 | 13,720 | 28.000 | 13,730 | 28.000 |
| 08.05.2026 | 20:59:55.067 | 13,780 | 28.000 | 13,790 | 28.000 |