Beiersdorf AG/Aktienanleihe/7,5%/Call/VONT
WKN VY2R2N
ISIN DE000VY2R2N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 22:00:00.537 | 99,490 | 50.000 | 99,590 | 50.000 |
| 18.09.2026 | 21:54:11.743 | 99,500 | 50.000 | 99,600 | 50.000 |
| 18.09.2026 | 20:00:04.369 | 99,490 | 50.000 | 99,590 | 50.000 |
| 18.09.2026 | 19:24:22.789 | 99,480 | 50.000 | 99,580 | 50.000 |
| 18.09.2026 | 19:17:20.364 | 99,490 | 50.000 | 99,590 | 50.000 |
| 18.09.2026 | 19:16:44.140 | 99,480 | 50.000 | 99,580 | 50.000 |
| 18.09.2026 | 19:11:39.026 | 99,480 | 50.000 | 99,580 | 50.000 |
| 18.09.2026 | 19:00:10.556 | 99,480 | 50.000 | 99,580 | 50.000 |
| 18.09.2026 | 18:50:17.759 | 99,490 | 50.000 | 99,590 | 50.000 |
| 18.09.2026 | 18:42:00.240 | 99,480 | 50.000 | 99,580 | 50.000 |
| 18.09.2026 | 18:40:47.062 | 99,490 | 50.000 | 99,590 | 50.000 |
| 18.09.2026 | 18:39:55.644 | 99,480 | 50.000 | 99,580 | 50.000 |
| 18.09.2026 | 18:39:22.458 | 99,490 | 50.000 | 99,590 | 50.000 |
| 18.09.2026 | 18:00:29.062 | 99,480 | 50.000 | 99,580 | 50.000 |
| 18.09.2026 | 17:35:42.218 | 99,490 | 2.000 | 99,790 | 2.000 |
| 18.09.2026 | 17:35:08.940 | 99,500 | 2.000 | 99,800 | 2.000 |
| 18.09.2026 | 17:31:48.590 | 99,520 | 2.000 | 99,820 | 2.000 |
| 18.09.2026 | 17:29:58.811 | 99,510 | 25.000 | 99,810 | 25.000 |
| 18.09.2026 | 17:24:11.255 | 99,500 | 500.000 | 99,600 | 500.000 |
| 18.09.2026 | 17:22:59.596 | 99,490 | 500.000 | 99,590 | 500.000 |
| 18.09.2026 | 17:18:36.462 | 99,510 | 500.000 | 99,610 | 500.000 |
| 18.09.2026 | 17:16:59.696 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 17:14:24.495 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 17:14:05.329 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 17:11:53.484 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 17:10:43.807 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 17:07:09.099 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 17:05:33.421 | 99,570 | 500.000 | 99,670 | 500.000 |
| 18.09.2026 | 17:03:28.467 | 99,600 | 500.000 | 99,700 | 500.000 |
| 18.09.2026 | 16:59:54.751 | 99,680 | 500.000 | 99,780 | 500.000 |
| 18.09.2026 | 16:55:55.104 | 99,720 | 500.000 | 99,820 | 500.000 |
| 18.09.2026 | 16:52:58.640 | 99,740 | 500.000 | 99,840 | 500.000 |
| 18.09.2026 | 16:51:36.165 | 99,740 | 500.000 | 99,840 | 500.000 |
| 18.09.2026 | 16:50:11.330 | 99,740 | 500.000 | 99,840 | 500.000 |
| 18.09.2026 | 16:47:33.084 | 99,700 | 500.000 | 99,800 | 500.000 |
| 18.09.2026 | 16:40:10.779 | 99,650 | 500.000 | 99,750 | 500.000 |
| 18.09.2026 | 16:36:35.366 | 99,630 | 500.000 | 99,730 | 500.000 |
| 18.09.2026 | 16:31:05.852 | 99,580 | 500.000 | 99,680 | 500.000 |
| 18.09.2026 | 16:30:38.445 | 99,590 | 500.000 | 99,690 | 500.000 |
| 18.09.2026 | 16:30:02.367 | 99,600 | 500.000 | 99,700 | 500.000 |
| 18.09.2026 | 16:27:45.405 | 99,590 | 500.000 | 99,690 | 500.000 |
| 18.09.2026 | 16:24:57.836 | 99,570 | 500.000 | 99,670 | 500.000 |
| 18.09.2026 | 16:22:51.082 | 99,570 | 500.000 | 99,670 | 500.000 |
| 18.09.2026 | 16:19:54.662 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 16:17:33.625 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 16:15:01.421 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 16:13:53.065 | 99,560 | 500.000 | 99,660 | 500.000 |
| 18.09.2026 | 16:08:29.413 | 99,570 | 500.000 | 99,670 | 500.000 |
| 18.09.2026 | 16:05:35.141 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 16:03:42.384 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 16:02:09.663 | 99,520 | 500.000 | 99,620 | 500.000 |
| 18.09.2026 | 16:01:22.034 | 99,510 | 500.000 | 99,610 | 500.000 |
| 18.09.2026 | 15:59:42.394 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:58:42.546 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 15:57:09.100 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:56:29.897 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:52:49.091 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:52:08.861 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:50:48.217 | 99,560 | 500.000 | 99,660 | 500.000 |
| 18.09.2026 | 15:49:51.895 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 15:47:50.006 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 15:44:22.668 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 15:40:37.402 | 99,570 | 500.000 | 99,670 | 500.000 |
| 18.09.2026 | 15:37:08.906 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:36:36.843 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 15:33:32.448 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 15:30:46.443 | 99,560 | 500.000 | 99,660 | 500.000 |
| 18.09.2026 | 15:29:32.471 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 15:26:21.171 | 99,560 | 500.000 | 99,660 | 500.000 |
| 18.09.2026 | 15:24:28.217 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:23:52.938 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 15:21:34.007 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:19:11.856 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 15:12:06.475 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 15:09:45.383 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 15:00:45.337 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 15:00:07.203 | 99,550 | 500.000 | 99,650 | 500.000 |
| 18.09.2026 | 14:53:53.306 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 14:53:06.975 | 99,560 | 500.000 | 99,660 | 500.000 |
| 18.09.2026 | 14:48:49.100 | 99,540 | 500.000 | 99,640 | 500.000 |
| 18.09.2026 | 14:47:16.235 | 99,530 | 500.000 | 99,630 | 500.000 |
| 18.09.2026 | 14:44:29.055 | 99,520 | 500.000 | 99,620 | 500.000 |
| 18.09.2026 | 14:41:48.908 | 99,520 | 500.000 | 99,620 | 500.000 |
| 18.09.2026 | 14:40:47.171 | 99,510 | 500.000 | 99,610 | 500.000 |
| 18.09.2026 | 14:40:10.810 | 99,520 | 500.000 | 99,620 | 500.000 |
| 18.09.2026 | 14:39:18.577 | 99,520 | 500.000 | 99,620 | 500.000 |
| 18.09.2026 | 14:37:50.786 | 99,500 | 500.000 | 99,600 | 500.000 |
| 18.09.2026 | 14:26:09.640 | 99,460 | 500.000 | 99,560 | 500.000 |
| 18.09.2026 | 14:24:52.709 | 99,460 | 500.000 | 99,560 | 500.000 |
| 18.09.2026 | 14:23:06.034 | 99,480 | 500.000 | 99,580 | 500.000 |
| 18.09.2026 | 14:22:13.586 | 99,470 | 500.000 | 99,570 | 500.000 |
| 18.09.2026 | 14:21:36.227 | 99,470 | 500.000 | 99,570 | 500.000 |
| 18.09.2026 | 14:17:59.765 | 99,490 | 500.000 | 99,590 | 500.000 |
| 18.09.2026 | 14:17:15.356 | 99,500 | 500.000 | 99,600 | 500.000 |
| 18.09.2026 | 14:13:09.658 | 99,510 | 500.000 | 99,610 | 500.000 |
| 18.09.2026 | 14:11:43.930 | 99,500 | 500.000 | 99,600 | 500.000 |
| 18.09.2026 | 14:11:01.152 | 99,500 | 500.000 | 99,600 | 500.000 |
| 18.09.2026 | 14:08:27.215 | 99,500 | 500.000 | 99,600 | 500.000 |
| 18.09.2026 | 14:05:34.930 | 99,520 | 500.000 | 99,620 | 500.000 |
| 18.09.2026 | 14:05:05.742 | 99,530 | 500.000 | 99,630 | 500.000 |