Beiersdorf AG/Aktienanleihe/7,5%/Call/VONT
WKN VY2R2N
ISIN DE000VY2R2N8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:28:26.693 | 100,600 | 500.000 | 100,700 | 500.000 |
| 06.08.2026 | 12:23:04.998 | 100,610 | 500.000 | 100,710 | 500.000 |
| 06.08.2026 | 12:22:17.796 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 12:19:11.671 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 12:16:14.619 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 12:14:42.604 | 100,540 | 500.000 | 100,640 | 500.000 |
| 06.08.2026 | 12:14:19.569 | 100,540 | 500.000 | 100,640 | 500.000 |
| 06.08.2026 | 12:13:38.291 | 100,540 | 500.000 | 100,640 | 500.000 |
| 06.08.2026 | 12:12:49.357 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 12:12:13.138 | 100,540 | 500.000 | 100,640 | 500.000 |
| 06.08.2026 | 12:11:26.118 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 12:07:04.396 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 12:03:54.625 | 100,610 | 500.000 | 100,710 | 500.000 |
| 06.08.2026 | 12:03:01.278 | 100,600 | 500.000 | 100,700 | 500.000 |
| 06.08.2026 | 12:02:16.408 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 12:01:15.791 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 12:00:28.438 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 11:58:16.032 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 11:52:03.349 | 100,590 | 500.000 | 100,690 | 500.000 |
| 06.08.2026 | 11:50:23.738 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 11:49:25.272 | 100,590 | 500.000 | 100,690 | 500.000 |
| 06.08.2026 | 11:45:03.157 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 11:38:17.380 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 11:36:04.434 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 11:35:11.895 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 11:34:04.510 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 11:30:52.126 | 100,520 | 500.000 | 100,620 | 500.000 |
| 06.08.2026 | 11:25:04.753 | 100,530 | 500.000 | 100,630 | 500.000 |
| 06.08.2026 | 11:22:26.250 | 100,530 | 500.000 | 100,630 | 500.000 |
| 06.08.2026 | 11:20:15.515 | 100,540 | 500.000 | 100,640 | 500.000 |
| 06.08.2026 | 11:18:58.700 | 100,530 | 500.000 | 100,630 | 500.000 |
| 06.08.2026 | 11:18:15.299 | 100,530 | 500.000 | 100,630 | 500.000 |
| 06.08.2026 | 11:14:44.877 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 11:13:09.234 | 100,530 | 500.000 | 100,630 | 500.000 |
| 06.08.2026 | 11:12:30.011 | 100,540 | 500.000 | 100,640 | 500.000 |
| 06.08.2026 | 11:11:31.122 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 11:09:56.518 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 11:08:54.105 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 11:07:07.425 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 11:06:03.950 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 11:05:16.659 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 11:03:13.451 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 11:01:11.560 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:56:10.154 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 10:54:21.776 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:53:26.524 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:52:55.067 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:51:33.086 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:49:07.494 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:47:52.985 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 10:47:16.638 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:45:42.823 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:44:30.590 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:43:51.221 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:40:46.847 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:40:25.972 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:38:33.388 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:36:55.894 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:36:10.571 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:35:33.528 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:34:54.816 | 100,590 | 500.000 | 100,690 | 500.000 |
| 06.08.2026 | 10:34:15.320 | 100,600 | 500.000 | 100,700 | 500.000 |
| 06.08.2026 | 10:32:03.843 | 100,590 | 500.000 | 100,690 | 500.000 |
| 06.08.2026 | 10:28:48.612 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 10:28:13.417 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:27:21.926 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:26:25.503 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:25:52.950 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:24:41.282 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:23:23.747 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:21:13.936 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:20:17.351 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:17:22.039 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 10:16:30.642 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:15:49.683 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:14:14.710 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:10:45.047 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:10:12.047 | 100,580 | 500.000 | 100,680 | 500.000 |
| 06.08.2026 | 10:09:14.512 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 10:06:41.209 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:04:25.440 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 10:02:36.763 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:01:18.217 | 100,520 | 500.000 | 100,620 | 500.000 |
| 06.08.2026 | 10:00:44.571 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 10:00:00.421 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 09:58:59.058 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 09:57:21.199 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 09:53:49.891 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 09:52:04.213 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 09:51:19.714 | 100,540 | 500.000 | 100,640 | 500.000 |
| 06.08.2026 | 09:50:28.606 | 100,530 | 500.000 | 100,630 | 500.000 |
| 06.08.2026 | 09:49:54.689 | 100,500 | 500.000 | 100,600 | 500.000 |
| 06.08.2026 | 09:48:22.753 | 100,520 | 500.000 | 100,620 | 500.000 |
| 06.08.2026 | 09:43:09.701 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 09:40:58.519 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 09:38:48.659 | 100,550 | 500.000 | 100,650 | 500.000 |
| 06.08.2026 | 09:37:50.123 | 100,570 | 500.000 | 100,670 | 500.000 |
| 06.08.2026 | 09:35:40.124 | 100,560 | 500.000 | 100,660 | 500.000 |
| 06.08.2026 | 09:33:17.484 | 100,530 | 500.000 | 100,630 | 500.000 |
| 06.08.2026 | 09:31:44.868 | 100,580 | 500.000 | 100,680 | 500.000 |