Gold/KO/Put [endlos]/VONT
WKN VY2N5Y
ISIN DE000VY2N5Y2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 21:59:38.326 | 10,670 | 25.000 | 10,680 | 25.000 |
| 28.04.2026 | 21:59:07.216 | 10,680 | 25.000 | 10,690 | 25.000 |
| 28.04.2026 | 21:56:29.125 | 10,560 | 25.000 | 10,570 | 25.000 |
| 28.04.2026 | 21:55:22.225 | 10,530 | 25.000 | 10,540 | 25.000 |
| 28.04.2026 | 21:54:49.805 | 10,650 | 25.000 | 10,660 | 25.000 |
| 28.04.2026 | 21:54:17.342 | 10,750 | 25.000 | 10,760 | 25.000 |
| 28.04.2026 | 21:53:45.325 | 10,630 | 25.000 | 10,640 | 25.000 |
| 28.04.2026 | 21:52:42.305 | 10,550 | 25.000 | 10,560 | 25.000 |
| 28.04.2026 | 21:51:41.702 | 10,560 | 25.000 | 10,570 | 25.000 |
| 28.04.2026 | 21:50:36.892 | 10,510 | 25.000 | 10,520 | 25.000 |
| 28.04.2026 | 21:50:05.682 | 10,430 | 25.000 | 10,440 | 25.000 |
| 28.04.2026 | 21:49:03.729 | 10,420 | 25.000 | 10,430 | 25.000 |
| 28.04.2026 | 21:47:59.126 | 10,370 | 25.000 | 10,380 | 25.000 |
| 28.04.2026 | 21:47:27.215 | 10,300 | 25.000 | 10,310 | 25.000 |
| 28.04.2026 | 21:46:47.358 | 10,300 | 25.000 | 10,310 | 25.000 |
| 28.04.2026 | 21:46:15.388 | 10,320 | 25.000 | 10,330 | 25.000 |
| 28.04.2026 | 21:45:46.982 | 10,380 | 25.000 | 10,390 | 25.000 |
| 28.04.2026 | 21:45:18.689 | 10,360 | 25.000 | 10,370 | 25.000 |
| 28.04.2026 | 21:44:51.382 | 10,320 | 25.000 | 10,330 | 25.000 |
| 28.04.2026 | 21:43:48.806 | 10,320 | 25.000 | 10,330 | 25.000 |
| 28.04.2026 | 21:43:18.066 | 10,360 | 25.000 | 10,370 | 25.000 |
| 28.04.2026 | 21:42:46.282 | 10,350 | 25.000 | 10,360 | 25.000 |
| 28.04.2026 | 21:42:12.870 | 10,310 | 25.000 | 10,320 | 25.000 |
| 28.04.2026 | 21:41:33.896 | 10,220 | 25.000 | 10,230 | 25.000 |
| 28.04.2026 | 21:40:05.923 | 10,340 | 25.000 | 10,350 | 25.000 |
| 28.04.2026 | 21:39:02.173 | 10,410 | 25.000 | 10,420 | 25.000 |
| 28.04.2026 | 21:38:21.534 | 10,390 | 25.000 | 10,400 | 25.000 |
| 28.04.2026 | 21:36:14.706 | 10,480 | 25.000 | 10,490 | 25.000 |
| 28.04.2026 | 21:34:08.167 | 10,540 | 25.000 | 10,550 | 25.000 |
| 28.04.2026 | 21:33:41.418 | 10,580 | 25.000 | 10,590 | 25.000 |
| 28.04.2026 | 21:32:04.737 | 10,570 | 25.000 | 10,580 | 25.000 |
| 28.04.2026 | 21:31:03.101 | 10,560 | 25.000 | 10,570 | 25.000 |
| 28.04.2026 | 21:30:31.909 | 10,500 | 25.000 | 10,510 | 25.000 |
| 28.04.2026 | 21:29:00.564 | 10,510 | 25.000 | 10,520 | 25.000 |
| 28.04.2026 | 21:28:27.574 | 10,490 | 25.000 | 10,500 | 25.000 |
| 28.04.2026 | 21:26:55.591 | 10,440 | 25.000 | 10,450 | 25.000 |
| 28.04.2026 | 21:25:48.000 | 10,500 | 25.000 | 10,510 | 25.000 |
| 28.04.2026 | 21:23:15.415 | 10,630 | 25.000 | 10,640 | 25.000 |
| 28.04.2026 | 21:22:47.269 | 10,650 | 25.000 | 10,660 | 25.000 |
| 28.04.2026 | 21:22:10.831 | 10,610 | 25.000 | 10,620 | 25.000 |
| 28.04.2026 | 21:21:07.092 | 10,720 | 25.000 | 10,730 | 25.000 |
| 28.04.2026 | 21:17:00.571 | 10,630 | 25.000 | 10,640 | 25.000 |
| 28.04.2026 | 21:16:27.082 | 10,640 | 25.000 | 10,650 | 25.000 |
| 28.04.2026 | 21:14:27.232 | 10,530 | 25.000 | 10,540 | 25.000 |
| 28.04.2026 | 21:13:25.362 | 10,550 | 25.000 | 10,560 | 25.000 |
| 28.04.2026 | 21:12:53.849 | 10,520 | 25.000 | 10,530 | 25.000 |
| 28.04.2026 | 21:12:21.745 | 10,480 | 25.000 | 10,490 | 25.000 |
| 28.04.2026 | 21:11:18.066 | 10,470 | 25.000 | 10,480 | 25.000 |
| 28.04.2026 | 21:10:33.452 | 10,450 | 25.000 | 10,460 | 25.000 |
| 28.04.2026 | 21:08:29.497 | 10,430 | 25.000 | 10,440 | 25.000 |
| 28.04.2026 | 21:08:00.790 | 10,480 | 25.000 | 10,490 | 25.000 |
| 28.04.2026 | 21:06:30.429 | 10,450 | 25.000 | 10,460 | 25.000 |
| 28.04.2026 | 21:05:51.476 | 10,430 | 25.000 | 10,440 | 25.000 |
| 28.04.2026 | 21:03:02.058 | 10,430 | 25.000 | 10,440 | 25.000 |
| 28.04.2026 | 21:02:27.608 | 10,490 | 25.000 | 10,500 | 25.000 |
| 28.04.2026 | 21:01:57.276 | 10,460 | 25.000 | 10,470 | 25.000 |
| 28.04.2026 | 21:00:53.652 | 10,640 | 25.000 | 10,650 | 25.000 |
| 28.04.2026 | 20:59:48.086 | 10,680 | 25.000 | 10,690 | 25.000 |
| 28.04.2026 | 20:59:13.974 | 10,610 | 25.000 | 10,620 | 25.000 |
| 28.04.2026 | 20:58:41.687 | 10,600 | 25.000 | 10,610 | 25.000 |
| 28.04.2026 | 20:57:34.168 | 10,650 | 25.000 | 10,660 | 25.000 |
| 28.04.2026 | 20:56:25.458 | 10,740 | 25.000 | 10,750 | 25.000 |
| 28.04.2026 | 20:55:56.260 | 10,740 | 25.000 | 10,750 | 25.000 |
| 28.04.2026 | 20:54:57.899 | 10,590 | 25.000 | 10,600 | 25.000 |
| 28.04.2026 | 20:53:52.113 | 10,370 | 25.000 | 10,380 | 25.000 |
| 28.04.2026 | 20:53:20.654 | 10,360 | 25.000 | 10,370 | 25.000 |
| 28.04.2026 | 20:52:52.011 | 10,380 | 25.000 | 10,390 | 25.000 |
| 28.04.2026 | 20:50:35.267 | 10,330 | 25.000 | 10,340 | 25.000 |
| 28.04.2026 | 20:49:33.902 | 10,350 | 25.000 | 10,360 | 25.000 |
| 28.04.2026 | 20:47:27.611 | 10,360 | 25.000 | 10,370 | 25.000 |
| 28.04.2026 | 20:46:55.106 | 10,390 | 25.000 | 10,400 | 25.000 |
| 28.04.2026 | 20:46:22.034 | 10,320 | 25.000 | 10,330 | 25.000 |
| 28.04.2026 | 20:45:53.518 | 10,400 | 25.000 | 10,410 | 25.000 |
| 28.04.2026 | 20:45:22.394 | 10,370 | 25.000 | 10,380 | 25.000 |
| 28.04.2026 | 20:44:22.081 | 10,430 | 25.000 | 10,440 | 25.000 |
| 28.04.2026 | 20:43:51.499 | 10,480 | 25.000 | 10,490 | 25.000 |
| 28.04.2026 | 20:43:20.495 | 10,470 | 25.000 | 10,480 | 25.000 |
| 28.04.2026 | 20:39:43.412 | 10,530 | 25.000 | 10,540 | 25.000 |
| 28.04.2026 | 20:38:40.490 | 10,540 | 25.000 | 10,550 | 25.000 |
| 28.04.2026 | 20:37:36.687 | 10,690 | 25.000 | 10,700 | 25.000 |
| 28.04.2026 | 20:35:34.121 | 10,650 | 25.000 | 10,660 | 25.000 |
| 28.04.2026 | 20:35:03.442 | 10,600 | 25.000 | 10,610 | 25.000 |
| 28.04.2026 | 20:33:29.885 | 10,420 | 25.000 | 10,430 | 25.000 |
| 28.04.2026 | 20:32:58.102 | 10,440 | 25.000 | 10,450 | 25.000 |
| 28.04.2026 | 20:32:25.678 | 10,370 | 25.000 | 10,380 | 25.000 |
| 28.04.2026 | 20:31:48.607 | 10,400 | 25.000 | 10,410 | 25.000 |
| 28.04.2026 | 20:29:09.429 | 10,240 | 25.000 | 10,250 | 25.000 |
| 28.04.2026 | 20:27:36.802 | 10,250 | 25.000 | 10,260 | 25.000 |
| 28.04.2026 | 20:26:32.729 | 10,290 | 25.000 | 10,300 | 25.000 |
| 28.04.2026 | 20:24:55.721 | 10,200 | 25.000 | 10,210 | 25.000 |
| 28.04.2026 | 20:22:49.532 | 10,390 | 25.000 | 10,400 | 25.000 |
| 28.04.2026 | 20:20:39.964 | 10,390 | 25.000 | 10,400 | 25.000 |
| 28.04.2026 | 20:19:06.626 | 10,330 | 25.000 | 10,340 | 25.000 |
| 28.04.2026 | 20:18:02.044 | 10,410 | 25.000 | 10,420 | 25.000 |
| 28.04.2026 | 20:16:54.817 | 10,440 | 25.000 | 10,450 | 25.000 |
| 28.04.2026 | 20:16:18.875 | 10,460 | 25.000 | 10,470 | 25.000 |
| 28.04.2026 | 20:15:14.251 | 10,490 | 25.000 | 10,500 | 25.000 |
| 28.04.2026 | 20:14:42.514 | 10,560 | 25.000 | 10,570 | 25.000 |
| 28.04.2026 | 20:14:16.905 | 10,540 | 25.000 | 10,550 | 25.000 |
| 28.04.2026 | 20:13:45.842 | 10,520 | 25.000 | 10,530 | 25.000 |