M
WKN VY2L6D
ISIN DE000VY2L6D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:39:06.276 | 93,340 | 500.000 | 93,440 | 500.000 |
| 30.04.2026 | 12:33:38.277 | 93,410 | 500.000 | 93,510 | 500.000 |
| 30.04.2026 | 12:33:05.787 | 93,430 | 500.000 | 93,530 | 500.000 |
| 30.04.2026 | 12:32:02.599 | 93,410 | 500.000 | 93,510 | 500.000 |
| 30.04.2026 | 12:27:35.714 | 93,500 | 500.000 | 93,600 | 500.000 |
| 30.04.2026 | 12:26:57.832 | 93,500 | 500.000 | 93,600 | 500.000 |
| 30.04.2026 | 12:26:05.595 | 93,480 | 500.000 | 93,580 | 500.000 |
| 30.04.2026 | 12:25:21.392 | 93,470 | 500.000 | 93,570 | 500.000 |
| 30.04.2026 | 12:23:25.521 | 93,500 | 500.000 | 93,600 | 500.000 |
| 30.04.2026 | 12:22:30.450 | 93,500 | 500.000 | 93,600 | 500.000 |
| 30.04.2026 | 12:22:01.283 | 93,480 | 500.000 | 93,580 | 500.000 |
| 30.04.2026 | 12:21:12.521 | 93,460 | 500.000 | 93,560 | 500.000 |
| 30.04.2026 | 12:19:44.207 | 93,420 | 500.000 | 93,520 | 500.000 |
| 30.04.2026 | 12:18:51.682 | 93,430 | 500.000 | 93,530 | 500.000 |
| 30.04.2026 | 12:16:46.419 | 93,390 | 500.000 | 93,490 | 500.000 |
| 30.04.2026 | 12:16:00.274 | 93,430 | 500.000 | 93,530 | 500.000 |
| 30.04.2026 | 12:13:56.290 | 93,520 | 500.000 | 93,620 | 500.000 |
| 30.04.2026 | 12:12:06.455 | 93,540 | 500.000 | 93,640 | 500.000 |
| 30.04.2026 | 12:08:03.631 | 93,440 | 500.000 | 93,540 | 500.000 |
| 30.04.2026 | 12:05:21.693 | 93,480 | 500.000 | 93,580 | 500.000 |
| 30.04.2026 | 12:04:43.852 | 93,460 | 500.000 | 93,560 | 500.000 |
| 30.04.2026 | 12:04:12.182 | 93,480 | 500.000 | 93,580 | 500.000 |
| 30.04.2026 | 12:02:44.513 | 93,430 | 500.000 | 93,530 | 500.000 |
| 30.04.2026 | 12:02:07.678 | 93,470 | 500.000 | 93,570 | 500.000 |
| 30.04.2026 | 12:01:13.066 | 93,460 | 500.000 | 93,560 | 500.000 |
| 30.04.2026 | 11:59:52.384 | 93,430 | 500.000 | 93,530 | 500.000 |
| 30.04.2026 | 11:57:43.187 | 93,510 | 500.000 | 93,610 | 500.000 |
| 30.04.2026 | 11:57:12.979 | 93,520 | 500.000 | 93,620 | 500.000 |
| 30.04.2026 | 11:54:31.154 | 93,580 | 500.000 | 93,680 | 500.000 |
| 30.04.2026 | 11:53:59.861 | 93,580 | 500.000 | 93,680 | 500.000 |
| 30.04.2026 | 11:51:42.015 | 93,620 | 500.000 | 93,720 | 500.000 |
| 30.04.2026 | 11:49:23.594 | 93,600 | 500.000 | 93,700 | 500.000 |
| 30.04.2026 | 11:47:46.032 | 93,530 | 500.000 | 93,630 | 500.000 |
| 30.04.2026 | 11:42:00.479 | 93,620 | 500.000 | 93,720 | 500.000 |
| 30.04.2026 | 11:40:42.833 | 93,650 | 500.000 | 93,750 | 500.000 |
| 30.04.2026 | 11:40:10.479 | 93,610 | 500.000 | 93,710 | 500.000 |
| 30.04.2026 | 11:39:31.232 | 93,550 | 500.000 | 93,650 | 500.000 |
| 30.04.2026 | 11:39:00.024 | 93,500 | 500.000 | 93,600 | 500.000 |
| 30.04.2026 | 11:37:28.113 | 93,540 | 500.000 | 93,640 | 500.000 |
| 30.04.2026 | 11:36:15.428 | 93,550 | 500.000 | 93,650 | 500.000 |
| 30.04.2026 | 11:35:33.218 | 93,510 | 500.000 | 93,610 | 500.000 |
| 30.04.2026 | 11:34:17.664 | 93,550 | 500.000 | 93,650 | 500.000 |
| 30.04.2026 | 11:33:27.634 | 93,510 | 500.000 | 93,610 | 500.000 |
| 30.04.2026 | 11:32:55.268 | 93,550 | 500.000 | 93,650 | 500.000 |
| 30.04.2026 | 11:32:19.754 | 93,570 | 500.000 | 93,670 | 500.000 |
| 30.04.2026 | 11:31:32.500 | 93,590 | 500.000 | 93,690 | 500.000 |
| 30.04.2026 | 11:30:58.998 | 93,560 | 500.000 | 93,660 | 500.000 |
| 30.04.2026 | 11:26:13.214 | 93,420 | 500.000 | 93,520 | 500.000 |
| 30.04.2026 | 11:25:40.770 | 93,390 | 500.000 | 93,490 | 500.000 |
| 30.04.2026 | 11:24:56.987 | 93,390 | 500.000 | 93,490 | 500.000 |
| 30.04.2026 | 11:22:36.467 | 93,330 | 500.000 | 93,430 | 500.000 |
| 30.04.2026 | 11:22:01.251 | 93,320 | 250.000 | 93,520 | 250.000 |
| 30.04.2026 | 11:18:36.083 | 93,380 | 250.000 | 93,580 | 250.000 |
| 30.04.2026 | 11:16:11.147 | 93,380 | 250.000 | 93,580 | 250.000 |
| 30.04.2026 | 11:15:11.322 | 93,360 | 250.000 | 93,560 | 250.000 |
| 30.04.2026 | 11:13:39.627 | 93,270 | 250.000 | 93,470 | 250.000 |
| 30.04.2026 | 11:12:20.036 | 93,280 | 250.000 | 93,480 | 250.000 |
| 30.04.2026 | 11:08:56.934 | 93,250 | 500.000 | 93,350 | 500.000 |
| 30.04.2026 | 11:08:27.195 | 93,280 | 500.000 | 93,380 | 500.000 |
| 30.04.2026 | 11:07:48.128 | 93,290 | 500.000 | 93,390 | 500.000 |
| 30.04.2026 | 11:05:20.969 | 93,290 | 500.000 | 93,390 | 500.000 |
| 30.04.2026 | 11:04:36.751 | 93,230 | 500.000 | 93,330 | 500.000 |
| 30.04.2026 | 11:04:03.640 | 93,240 | 500.000 | 93,340 | 500.000 |
| 30.04.2026 | 11:03:14.058 | 93,270 | 500.000 | 93,370 | 500.000 |
| 30.04.2026 | 11:02:39.872 | 93,230 | 500.000 | 93,330 | 500.000 |
| 30.04.2026 | 11:00:45.776 | 93,240 | 500.000 | 93,340 | 500.000 |
| 30.04.2026 | 11:00:08.625 | 93,260 | 500.000 | 93,360 | 500.000 |
| 30.04.2026 | 10:59:27.567 | 93,260 | 500.000 | 93,360 | 500.000 |
| 30.04.2026 | 10:58:40.102 | 93,230 | 500.000 | 93,330 | 500.000 |
| 30.04.2026 | 10:56:24.206 | 93,290 | 500.000 | 93,390 | 500.000 |
| 30.04.2026 | 10:55:07.320 | 93,370 | 500.000 | 93,470 | 500.000 |
| 30.04.2026 | 10:54:39.079 | 93,350 | 500.000 | 93,450 | 500.000 |
| 30.04.2026 | 10:53:36.876 | 93,370 | 500.000 | 93,470 | 500.000 |
| 30.04.2026 | 10:52:13.988 | 93,370 | 500.000 | 93,470 | 500.000 |
| 30.04.2026 | 10:51:36.812 | 93,350 | 500.000 | 93,450 | 500.000 |
| 30.04.2026 | 10:50:46.790 | 93,310 | 500.000 | 93,410 | 500.000 |
| 30.04.2026 | 10:50:05.476 | 93,300 | 500.000 | 93,400 | 500.000 |
| 30.04.2026 | 10:48:07.312 | 93,340 | 500.000 | 93,440 | 500.000 |
| 30.04.2026 | 10:47:17.012 | 93,330 | 500.000 | 93,430 | 500.000 |
| 30.04.2026 | 10:43:00.254 | 93,360 | 500.000 | 93,460 | 500.000 |
| 30.04.2026 | 10:40:58.977 | 93,320 | 500.000 | 93,420 | 500.000 |
| 30.04.2026 | 10:38:33.426 | 93,300 | 500.000 | 93,400 | 500.000 |
| 30.04.2026 | 10:35:36.533 | 93,350 | 500.000 | 93,450 | 500.000 |
| 30.04.2026 | 10:34:35.386 | 93,390 | 500.000 | 93,490 | 500.000 |
| 30.04.2026 | 10:31:46.852 | 93,400 | 500.000 | 93,500 | 500.000 |
| 30.04.2026 | 10:30:43.428 | 93,440 | 500.000 | 93,540 | 500.000 |
| 30.04.2026 | 10:30:11.497 | 93,490 | 500.000 | 93,590 | 500.000 |
| 30.04.2026 | 10:29:20.721 | 93,530 | 500.000 | 93,630 | 500.000 |
| 30.04.2026 | 10:27:43.151 | 93,490 | 500.000 | 93,590 | 500.000 |
| 30.04.2026 | 10:24:56.143 | 93,510 | 500.000 | 93,610 | 500.000 |
| 30.04.2026 | 10:23:21.670 | 93,550 | 500.000 | 93,650 | 500.000 |
| 30.04.2026 | 10:22:42.338 | 93,590 | 500.000 | 93,690 | 500.000 |
| 30.04.2026 | 10:21:31.341 | 93,480 | 500.000 | 93,580 | 500.000 |
| 30.04.2026 | 10:20:52.548 | 93,510 | 500.000 | 93,610 | 500.000 |
| 30.04.2026 | 10:18:43.312 | 93,470 | 500.000 | 93,570 | 500.000 |
| 30.04.2026 | 10:17:11.369 | 93,370 | 500.000 | 93,470 | 500.000 |
| 30.04.2026 | 10:16:36.264 | 93,360 | 500.000 | 93,460 | 500.000 |
| 30.04.2026 | 10:14:50.317 | 93,390 | 500.000 | 93,490 | 500.000 |
| 30.04.2026 | 10:14:20.555 | 93,430 | 500.000 | 93,530 | 500.000 |
| 30.04.2026 | 10:09:39.207 | 93,390 | 500.000 | 93,490 | 500.000 |