EURO STOXX 50/Discount/5000/Call/VONT
WKN VY2L2U
ISIN DE000VY2L2U9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 21:52:06.280 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 21:48:19.073 | 49,020 | 25.000 | 49,030 | 25.000 |
| 13.10.2026 | 21:46:27.377 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 21:20:04.697 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 21:15:47.029 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 21:14:54.278 | 49,020 | 25.000 | 49,030 | 25.000 |
| 13.10.2026 | 20:01:33.836 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 20:00:05.244 | 49,000 | 25.000 | 49,010 | 25.000 |
| 13.10.2026 | 19:38:03.456 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 18:33:49.926 | 49,000 | 25.000 | 49,010 | 25.000 |
| 13.10.2026 | 18:30:17.643 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 18:15:00.792 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 18:12:27.568 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 18:10:16.582 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 18:04:27.225 | 49,000 | 25.000 | 49,010 | 25.000 |
| 13.10.2026 | 17:56:00.121 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 17:31:30.888 | 49,000 | 25.000 | 49,010 | 25.000 |
| 13.10.2026 | 17:18:18.729 | 49,000 | 50.000 | 49,010 | 50.000 |
| 13.10.2026 | 17:12:11.379 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 16:56:38.419 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 16:56:06.115 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 16:55:21.481 | 49,000 | 50.000 | 49,010 | 50.000 |
| 13.10.2026 | 16:33:45.622 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 16:28:35.086 | 49,000 | 50.000 | 49,010 | 50.000 |
| 13.10.2026 | 16:27:29.131 | 49,000 | 50.000 | 49,010 | 50.000 |
| 13.10.2026 | 16:21:08.522 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 16:20:18.769 | 49,000 | 50.000 | 49,010 | 50.000 |
| 13.10.2026 | 15:55:53.086 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 15:33:41.033 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 15:11:36.231 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 15:03:56.662 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 15:02:16.541 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 14:55:19.647 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 14:24:20.634 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 14:20:53.160 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 14:20:24.900 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 14:18:30.298 | 49,010 | 50.000 | 49,020 | 50.000 |
| 13.10.2026 | 13:55:08.648 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 13:50:20.349 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 13:42:26.599 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 13:41:11.780 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 13:12:41.512 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 12:57:26.823 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 12:56:14.144 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 12:24:09.206 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 12:22:53.578 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 12:22:15.172 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 12:10:07.894 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 11:55:10.200 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 11:54:41.233 | 49,040 | 50.000 | 49,050 | 68.000 |
| 13.10.2026 | 11:53:56.596 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 11:03:20.593 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 10:51:34.577 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 10:50:51.312 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 10:49:01.685 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 10:39:38.498 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 10:32:45.488 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 10:23:50.159 | 49,040 | 50.000 | 49,050 | 50.000 |
| 13.10.2026 | 09:45:09.475 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 09:32:37.778 | 49,020 | 50.000 | 49,030 | 50.000 |
| 13.10.2026 | 09:10:13.104 | 49,030 | 50.000 | 49,040 | 50.000 |
| 13.10.2026 | 09:02:09.509 | 49,000 | 5.000 | 49,050 | 5.000 |
| 13.10.2026 | 09:00:04.137 | 48,990 | 2.500 | 49,040 | 2.500 |
| 13.10.2026 | 08:52:04.666 | 49,010 | 25.000 | 49,020 | 25.000 |
| 13.10.2026 | 08:00:07.885 | 49,010 | 25.000 | 49,020 | 25.000 |
| 12.10.2026 | 21:55:27.135 | 49,010 | 12.500 | 49,020 | 12.500 |
| 12.10.2026 | 20:00:06.813 | 49,010 | 25.000 | 49,020 | 25.000 |
| 12.10.2026 | 17:39:47.698 | 49,020 | 25.000 | 49,030 | 25.000 |
| 12.10.2026 | 17:34:10.229 | 49,020 | 25.000 | 49,030 | 25.000 |
| 12.10.2026 | 17:31:17.916 | 49,010 | 25.000 | 49,020 | 25.000 |
| 12.10.2026 | 17:21:28.604 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 16:33:16.235 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 16:26:38.599 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 15:47:52.160 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 15:44:44.913 | 49,000 | 50.000 | 49,010 | 50.000 |
| 12.10.2026 | 15:42:44.311 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 15:41:23.111 | 49,000 | 50.000 | 49,010 | 50.000 |
| 12.10.2026 | 15:40:43.741 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 15:40:03.510 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 15:38:09.642 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 15:03:09.461 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 15:01:13.361 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 15:00:09.752 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 14:58:19.979 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 14:55:34.017 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 14:52:11.615 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 14:46:29.059 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 14:41:21.382 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 13:36:21.849 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 13:35:40.216 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 13:28:05.290 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 13:17:16.202 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 13:15:15.503 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 12:57:30.984 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 12:56:53.754 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 12:54:36.734 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 12:53:54.575 | 49,020 | 50.000 | 49,030 | 50.000 |
| 12.10.2026 | 12:52:11.613 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 12:49:56.756 | 49,010 | 50.000 | 49,020 | 50.000 |
| 12.10.2026 | 12:47:36.620 | 49,010 | 50.000 | 49,020 | 50.000 |