DAX/CapBonus/300/Call/VONT
WKN VY2FKG
ISIN DE000VY2FKG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:38:50.284 | 259,080 | 4.200 | 259,130 | 4.200 |
| 22.04.2026 | 12:37:48.766 | 259,380 | 4.200 | 259,430 | 4.200 |
| 22.04.2026 | 12:36:47.539 | 259,480 | 4.200 | 259,530 | 4.200 |
| 22.04.2026 | 12:36:16.791 | 259,630 | 4.200 | 259,680 | 4.200 |
| 22.04.2026 | 12:35:10.206 | 259,530 | 4.200 | 259,580 | 4.200 |
| 22.04.2026 | 12:34:03.536 | 259,280 | 4.200 | 259,330 | 4.200 |
| 22.04.2026 | 12:33:32.532 | 259,280 | 4.200 | 259,330 | 4.200 |
| 22.04.2026 | 12:32:31.200 | 259,210 | 4.200 | 259,260 | 4.200 |
| 22.04.2026 | 12:32:00.351 | 259,280 | 4.200 | 259,330 | 4.200 |
| 22.04.2026 | 12:31:29.773 | 259,210 | 4.200 | 259,260 | 4.200 |
| 22.04.2026 | 12:30:59.125 | 259,170 | 4.200 | 259,220 | 4.200 |
| 22.04.2026 | 12:28:50.695 | 259,120 | 4.200 | 259,170 | 4.200 |
| 22.04.2026 | 12:27:03.274 | 259,190 | 4.200 | 259,240 | 4.200 |
| 22.04.2026 | 12:25:20.740 | 259,020 | 4.200 | 259,070 | 4.200 |
| 22.04.2026 | 12:24:49.923 | 259,010 | 4.200 | 259,060 | 4.200 |
| 22.04.2026 | 12:22:36.975 | 259,020 | 4.200 | 259,070 | 4.200 |
| 22.04.2026 | 12:21:30.087 | 259,000 | 4.200 | 259,050 | 4.200 |
| 22.04.2026 | 12:20:59.379 | 258,680 | 4.200 | 258,730 | 4.200 |
| 22.04.2026 | 12:19:58.029 | 258,630 | 4.200 | 258,680 | 4.200 |
| 22.04.2026 | 12:19:27.096 | 258,600 | 4.200 | 258,650 | 4.200 |
| 22.04.2026 | 12:18:56.502 | 258,560 | 4.200 | 258,610 | 4.200 |
| 22.04.2026 | 12:18:20.500 | 258,430 | 4.200 | 258,480 | 4.200 |
| 22.04.2026 | 12:17:49.746 | 258,320 | 4.200 | 258,370 | 4.200 |
| 22.04.2026 | 12:14:34.884 | 258,600 | 4.200 | 258,650 | 4.200 |
| 22.04.2026 | 12:13:31.427 | 258,220 | 4.200 | 258,270 | 4.200 |
| 22.04.2026 | 12:13:00.864 | 258,220 | 4.200 | 258,270 | 4.200 |
| 22.04.2026 | 12:10:57.716 | 258,490 | 4.200 | 258,540 | 4.200 |
| 22.04.2026 | 12:09:46.103 | 258,470 | 4.200 | 258,520 | 4.200 |
| 22.04.2026 | 12:09:15.245 | 258,680 | 4.200 | 258,730 | 4.200 |
| 22.04.2026 | 12:08:44.580 | 258,820 | 4.200 | 258,870 | 4.200 |
| 22.04.2026 | 12:07:37.761 | 258,940 | 4.200 | 258,990 | 4.200 |
| 22.04.2026 | 12:07:01.925 | 258,860 | 4.200 | 258,910 | 4.200 |
| 22.04.2026 | 12:06:31.327 | 258,840 | 4.200 | 258,890 | 4.200 |
| 22.04.2026 | 12:05:55.405 | 258,880 | 4.200 | 258,930 | 4.200 |
| 22.04.2026 | 12:05:24.546 | 258,740 | 4.200 | 258,790 | 4.200 |
| 22.04.2026 | 12:04:53.861 | 258,690 | 4.200 | 258,740 | 4.200 |
| 22.04.2026 | 12:03:16.430 | 258,630 | 4.200 | 258,680 | 4.200 |
| 22.04.2026 | 12:02:45.705 | 259,000 | 4.200 | 259,050 | 4.200 |
| 22.04.2026 | 12:00:01.889 | 259,170 | 4.200 | 259,220 | 4.200 |
| 22.04.2026 | 11:59:30.937 | 259,170 | 4.200 | 259,220 | 4.200 |
| 22.04.2026 | 11:59:00.180 | 259,210 | 4.200 | 259,260 | 4.200 |
| 22.04.2026 | 11:58:29.374 | 259,090 | 4.200 | 259,140 | 4.200 |
| 22.04.2026 | 11:57:22.774 | 259,100 | 4.200 | 259,150 | 4.200 |
| 22.04.2026 | 11:56:41.748 | 259,010 | 4.200 | 259,060 | 4.200 |
| 22.04.2026 | 11:56:11.181 | 259,040 | 4.200 | 259,090 | 4.200 |
| 22.04.2026 | 11:55:09.662 | 259,400 | 4.200 | 259,450 | 4.200 |
| 22.04.2026 | 11:52:56.253 | 259,880 | 4.200 | 259,930 | 4.200 |
| 22.04.2026 | 11:52:23.590 | 260,060 | 4.200 | 260,110 | 4.200 |
| 22.04.2026 | 11:51:17.025 | 260,030 | 4.200 | 260,080 | 4.200 |
| 22.04.2026 | 11:50:46.180 | 260,000 | 4.200 | 260,050 | 4.200 |
| 22.04.2026 | 11:49:39.739 | 260,210 | 4.200 | 260,260 | 4.200 |
| 22.04.2026 | 11:47:05.839 | 260,270 | 4.200 | 260,320 | 4.200 |
| 22.04.2026 | 11:46:03.491 | 260,330 | 4.200 | 260,380 | 4.200 |
| 22.04.2026 | 11:42:17.971 | 260,510 | 4.200 | 260,560 | 4.200 |
| 22.04.2026 | 11:41:06.254 | 260,360 | 4.200 | 260,410 | 4.200 |
| 22.04.2026 | 11:39:28.694 | 260,210 | 4.200 | 260,260 | 4.200 |
| 22.04.2026 | 11:37:25.739 | 260,060 | 4.200 | 260,110 | 4.200 |
| 22.04.2026 | 11:36:55.155 | 260,080 | 4.200 | 260,130 | 4.200 |
| 22.04.2026 | 11:36:24.412 | 260,090 | 4.200 | 260,140 | 4.200 |
| 22.04.2026 | 11:35:53.420 | 260,140 | 4.200 | 260,190 | 4.200 |
| 22.04.2026 | 11:33:09.517 | 260,330 | 4.200 | 260,380 | 4.200 |
| 22.04.2026 | 11:30:56.443 | 260,240 | 4.200 | 260,290 | 4.200 |
| 22.04.2026 | 11:30:20.524 | 260,420 | 4.200 | 260,470 | 4.200 |
| 22.04.2026 | 11:29:49.610 | 260,450 | 4.200 | 260,500 | 4.200 |
| 22.04.2026 | 11:29:14.041 | 260,420 | 4.200 | 260,470 | 4.200 |
| 22.04.2026 | 11:27:05.761 | 260,450 | 4.200 | 260,500 | 4.200 |
| 22.04.2026 | 11:26:34.876 | 260,500 | 4.200 | 260,550 | 4.200 |
| 22.04.2026 | 11:25:56.190 | 260,610 | 4.200 | 260,660 | 4.200 |
| 22.04.2026 | 11:25:25.191 | 260,620 | 4.200 | 260,670 | 4.200 |
| 22.04.2026 | 11:22:45.599 | 260,930 | 4.200 | 260,980 | 4.200 |
| 22.04.2026 | 11:21:42.981 | 260,730 | 4.200 | 260,780 | 4.200 |
| 22.04.2026 | 11:20:41.272 | 260,710 | 4.200 | 260,760 | 4.200 |
| 22.04.2026 | 11:19:37.988 | 260,700 | 4.200 | 260,750 | 4.200 |
| 22.04.2026 | 11:19:07.087 | 260,790 | 4.200 | 260,840 | 4.200 |
| 22.04.2026 | 11:18:00.608 | 261,030 | 4.200 | 261,080 | 4.200 |
| 22.04.2026 | 11:16:58.979 | 260,960 | 4.200 | 261,010 | 4.200 |
| 22.04.2026 | 11:16:28.502 | 260,900 | 4.200 | 260,950 | 4.200 |
| 22.04.2026 | 11:14:51.156 | 260,720 | 4.200 | 260,770 | 4.200 |
| 22.04.2026 | 11:14:20.324 | 260,600 | 4.200 | 260,650 | 4.200 |
| 22.04.2026 | 11:10:13.298 | 260,690 | 4.200 | 260,740 | 4.200 |
| 22.04.2026 | 11:09:10.879 | 260,820 | 4.200 | 260,870 | 4.200 |
| 22.04.2026 | 11:04:26.903 | 260,780 | 4.200 | 260,830 | 4.200 |
| 22.04.2026 | 11:02:54.734 | 260,540 | 4.200 | 260,590 | 4.200 |
| 22.04.2026 | 11:02:23.903 | 260,560 | 4.200 | 260,610 | 4.200 |
| 22.04.2026 | 11:01:53.206 | 260,780 | 4.200 | 260,830 | 4.200 |
| 22.04.2026 | 11:01:17.390 | 260,630 | 4.200 | 260,680 | 4.200 |
| 22.04.2026 | 11:00:05.395 | 260,330 | 4.200 | 260,380 | 4.200 |
| 22.04.2026 | 10:59:04.019 | 260,310 | 4.200 | 260,360 | 4.200 |
| 22.04.2026 | 10:58:28.047 | 260,310 | 4.200 | 260,360 | 4.200 |
| 22.04.2026 | 10:57:57.241 | 260,240 | 4.200 | 260,290 | 4.200 |
| 22.04.2026 | 10:55:33.931 | 260,400 | 4.200 | 260,450 | 4.200 |
| 22.04.2026 | 10:54:27.326 | 260,220 | 4.200 | 260,270 | 4.200 |
| 22.04.2026 | 10:53:56.380 | 260,230 | 4.200 | 260,280 | 4.200 |
| 22.04.2026 | 10:53:25.761 | 260,180 | 4.200 | 260,230 | 4.200 |
| 22.04.2026 | 10:52:49.965 | 260,050 | 4.200 | 260,100 | 4.200 |
| 22.04.2026 | 10:51:33.051 | 260,050 | 4.200 | 260,100 | 4.200 |
| 22.04.2026 | 10:50:31.417 | 259,860 | 4.200 | 259,910 | 4.200 |
| 22.04.2026 | 10:48:48.973 | 259,910 | 4.200 | 259,960 | 4.200 |
| 22.04.2026 | 10:48:17.157 | 259,730 | 4.200 | 259,780 | 4.200 |
| 22.04.2026 | 10:47:46.656 | 259,770 | 4.200 | 259,820 | 4.200 |