DAX/CapBonus/320/Call/VONT
WKN VY2FKC
ISIN DE000VY2FKC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:54:33.034 | 267,880 | 2.500 | 267,930 | 2.500 |
| 22.04.2026 | 12:53:00.778 | 267,760 | 2.500 | 267,810 | 2.500 |
| 22.04.2026 | 12:51:18.295 | 267,810 | 2.500 | 267,860 | 2.500 |
| 22.04.2026 | 12:50:12.093 | 267,760 | 2.500 | 267,810 | 2.500 |
| 22.04.2026 | 12:49:41.113 | 267,830 | 2.500 | 267,880 | 2.500 |
| 22.04.2026 | 12:48:00.740 | 267,600 | 2.500 | 267,650 | 2.500 |
| 22.04.2026 | 12:46:56.235 | 267,570 | 2.500 | 267,620 | 2.500 |
| 22.04.2026 | 12:45:18.890 | 267,650 | 2.500 | 267,700 | 2.500 |
| 22.04.2026 | 12:44:48.108 | 267,580 | 2.500 | 267,630 | 2.500 |
| 22.04.2026 | 12:44:12.222 | 267,440 | 2.500 | 267,490 | 2.500 |
| 22.04.2026 | 12:43:41.387 | 267,330 | 2.500 | 267,380 | 2.500 |
| 22.04.2026 | 12:43:10.616 | 267,350 | 2.500 | 267,400 | 2.500 |
| 22.04.2026 | 12:42:09.403 | 267,480 | 2.500 | 267,530 | 2.500 |
| 22.04.2026 | 12:41:38.467 | 267,500 | 2.500 | 267,550 | 2.500 |
| 22.04.2026 | 12:41:04.688 | 267,240 | 2.500 | 267,290 | 2.500 |
| 22.04.2026 | 12:40:02.273 | 267,340 | 2.500 | 267,390 | 2.500 |
| 22.04.2026 | 12:38:19.523 | 267,510 | 2.500 | 267,560 | 2.500 |
| 22.04.2026 | 12:37:48.761 | 267,760 | 2.500 | 267,810 | 2.500 |
| 22.04.2026 | 12:36:16.787 | 268,110 | 2.500 | 268,160 | 2.500 |
| 22.04.2026 | 12:35:45.935 | 268,230 | 2.500 | 268,280 | 2.500 |
| 22.04.2026 | 12:35:10.046 | 267,960 | 2.500 | 268,010 | 2.500 |
| 22.04.2026 | 12:34:39.330 | 267,800 | 2.500 | 267,850 | 2.500 |
| 22.04.2026 | 12:34:03.537 | 267,670 | 2.500 | 267,720 | 2.500 |
| 22.04.2026 | 12:32:26.014 | 267,640 | 2.500 | 267,690 | 2.500 |
| 22.04.2026 | 12:31:50.252 | 267,690 | 2.500 | 267,740 | 2.500 |
| 22.04.2026 | 12:31:19.634 | 267,550 | 2.500 | 267,600 | 2.500 |
| 22.04.2026 | 12:30:48.720 | 267,440 | 2.500 | 267,490 | 2.500 |
| 22.04.2026 | 12:30:18.076 | 267,530 | 2.500 | 267,580 | 2.500 |
| 22.04.2026 | 12:29:47.345 | 267,630 | 2.500 | 267,680 | 2.500 |
| 22.04.2026 | 12:27:34.102 | 267,620 | 2.500 | 267,670 | 2.500 |
| 22.04.2026 | 12:24:49.960 | 267,310 | 2.500 | 267,360 | 2.500 |
| 22.04.2026 | 12:23:48.466 | 267,290 | 2.500 | 267,340 | 2.500 |
| 22.04.2026 | 12:22:41.948 | 267,390 | 2.500 | 267,440 | 2.500 |
| 22.04.2026 | 12:22:11.295 | 267,200 | 2.500 | 267,250 | 2.500 |
| 22.04.2026 | 12:21:35.132 | 267,240 | 2.500 | 267,290 | 2.500 |
| 22.04.2026 | 12:21:04.596 | 266,860 | 2.500 | 266,910 | 2.500 |
| 22.04.2026 | 12:20:28.644 | 266,930 | 2.500 | 266,980 | 2.500 |
| 22.04.2026 | 12:18:56.239 | 266,750 | 2.500 | 266,800 | 2.500 |
| 22.04.2026 | 12:17:49.745 | 266,410 | 2.500 | 266,460 | 2.500 |
| 22.04.2026 | 12:17:13.842 | 266,710 | 2.500 | 266,760 | 2.500 |
| 22.04.2026 | 12:16:43.278 | 266,830 | 2.500 | 266,880 | 2.500 |
| 22.04.2026 | 12:14:40.241 | 266,780 | 2.500 | 266,830 | 2.500 |
| 22.04.2026 | 12:14:04.236 | 266,440 | 2.500 | 266,490 | 2.500 |
| 22.04.2026 | 12:13:33.643 | 266,330 | 2.500 | 266,380 | 2.500 |
| 22.04.2026 | 12:13:02.770 | 266,290 | 2.500 | 266,340 | 2.500 |
| 22.04.2026 | 12:11:56.133 | 266,740 | 2.500 | 266,790 | 2.500 |
| 22.04.2026 | 12:11:25.379 | 266,760 | 2.500 | 266,810 | 2.500 |
| 22.04.2026 | 12:10:49.511 | 266,660 | 2.500 | 266,710 | 2.500 |
| 22.04.2026 | 12:08:36.146 | 267,110 | 2.500 | 267,160 | 2.500 |
| 22.04.2026 | 12:07:55.314 | 267,200 | 2.500 | 267,250 | 2.500 |
| 22.04.2026 | 12:07:24.579 | 267,220 | 2.500 | 267,270 | 2.500 |
| 22.04.2026 | 12:06:07.719 | 267,110 | 2.500 | 267,160 | 2.500 |
| 22.04.2026 | 12:05:01.086 | 266,990 | 2.500 | 267,040 | 2.500 |
| 22.04.2026 | 12:02:27.387 | 267,520 | 2.500 | 267,570 | 2.500 |
| 22.04.2026 | 12:01:25.641 | 268,060 | 2.500 | 268,110 | 2.500 |
| 22.04.2026 | 12:00:24.222 | 267,670 | 2.500 | 267,720 | 2.500 |
| 22.04.2026 | 11:58:46.972 | 267,650 | 2.500 | 267,700 | 2.500 |
| 22.04.2026 | 11:57:40.309 | 267,410 | 2.500 | 267,460 | 2.500 |
| 22.04.2026 | 11:56:33.825 | 267,220 | 2.500 | 267,270 | 2.500 |
| 22.04.2026 | 11:56:03.107 | 267,430 | 2.500 | 267,480 | 2.500 |
| 22.04.2026 | 11:54:56.517 | 267,820 | 2.500 | 267,870 | 2.500 |
| 22.04.2026 | 11:54:25.767 | 267,670 | 2.500 | 267,720 | 2.500 |
| 22.04.2026 | 11:53:54.746 | 268,030 | 2.500 | 268,080 | 2.500 |
| 22.04.2026 | 11:52:22.508 | 268,680 | 2.500 | 268,730 | 2.500 |
| 22.04.2026 | 11:51:15.966 | 268,630 | 2.500 | 268,680 | 2.500 |
| 22.04.2026 | 11:50:45.109 | 268,610 | 2.500 | 268,660 | 2.500 |
| 22.04.2026 | 11:49:38.628 | 268,890 | 2.500 | 268,940 | 2.500 |
| 22.04.2026 | 11:49:07.732 | 268,970 | 2.500 | 269,020 | 2.500 |
| 22.04.2026 | 11:48:05.186 | 268,910 | 2.500 | 268,960 | 2.500 |
| 22.04.2026 | 11:45:50.035 | 269,080 | 2.500 | 269,130 | 2.500 |
| 22.04.2026 | 11:45:19.221 | 269,150 | 2.500 | 269,200 | 2.500 |
| 22.04.2026 | 11:44:46.633 | 269,150 | 2.500 | 269,200 | 2.500 |
| 22.04.2026 | 11:44:10.760 | 269,200 | 2.500 | 269,250 | 2.500 |
| 22.04.2026 | 11:42:58.832 | 269,270 | 2.500 | 269,320 | 2.500 |
| 22.04.2026 | 11:41:31.668 | 269,210 | 2.500 | 269,260 | 2.500 |
| 22.04.2026 | 11:41:01.102 | 269,020 | 2.500 | 269,070 | 2.500 |
| 22.04.2026 | 11:39:54.369 | 268,870 | 2.500 | 268,920 | 2.500 |
| 22.04.2026 | 11:36:34.504 | 268,700 | 2.500 | 268,750 | 2.500 |
| 22.04.2026 | 11:34:31.662 | 268,730 | 2.500 | 268,780 | 2.500 |
| 22.04.2026 | 11:34:00.829 | 268,780 | 2.500 | 268,830 | 2.500 |
| 22.04.2026 | 11:33:30.110 | 268,790 | 2.500 | 268,840 | 2.500 |
| 22.04.2026 | 11:32:59.309 | 268,970 | 2.500 | 269,020 | 2.500 |
| 22.04.2026 | 11:32:28.538 | 268,870 | 2.500 | 268,920 | 2.500 |
| 22.04.2026 | 11:31:26.977 | 268,780 | 2.500 | 268,830 | 2.500 |
| 22.04.2026 | 11:30:51.317 | 268,900 | 2.500 | 268,950 | 2.500 |
| 22.04.2026 | 11:30:20.522 | 269,130 | 2.500 | 269,180 | 2.500 |
| 22.04.2026 | 11:29:14.018 | 269,150 | 2.500 | 269,200 | 2.500 |
| 22.04.2026 | 11:28:12.287 | 269,330 | 2.500 | 269,380 | 2.500 |
| 22.04.2026 | 11:27:41.583 | 269,300 | 2.500 | 269,350 | 2.500 |
| 22.04.2026 | 11:24:32.040 | 269,560 | 2.500 | 269,610 | 2.500 |
| 22.04.2026 | 11:21:41.870 | 269,570 | 2.500 | 269,620 | 2.500 |
| 22.04.2026 | 11:21:11.165 | 269,530 | 2.500 | 269,580 | 2.500 |
| 22.04.2026 | 11:20:40.411 | 269,510 | 2.500 | 269,560 | 2.500 |
| 22.04.2026 | 11:20:03.475 | 269,530 | 2.500 | 269,580 | 2.500 |
| 22.04.2026 | 11:18:56.942 | 269,590 | 2.500 | 269,640 | 2.500 |
| 22.04.2026 | 11:15:06.359 | 269,610 | 2.500 | 269,660 | 2.500 |
| 22.04.2026 | 11:14:04.969 | 269,430 | 2.500 | 269,480 | 2.500 |
| 22.04.2026 | 11:12:58.236 | 269,550 | 2.500 | 269,600 | 2.500 |
| 22.04.2026 | 11:11:51.819 | 269,410 | 2.500 | 269,460 | 2.500 |
| 22.04.2026 | 11:11:20.810 | 269,330 | 2.500 | 269,380 | 2.500 |