DAX/CapBonus/325/Call/VONT
WKN VY2FKB
ISIN DE000VY2FKB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:34:59.737 | 270,060 | 2.500 | 270,110 | 2.500 |
| 22.04.2026 | 12:32:46.459 | 269,480 | 2.500 | 269,530 | 2.500 |
| 22.04.2026 | 12:31:45.171 | 269,730 | 2.500 | 269,780 | 2.500 |
| 22.04.2026 | 12:31:14.492 | 269,580 | 2.500 | 269,630 | 2.500 |
| 22.04.2026 | 12:30:43.539 | 269,500 | 2.500 | 269,550 | 2.500 |
| 22.04.2026 | 12:30:12.771 | 269,580 | 2.500 | 269,630 | 2.500 |
| 22.04.2026 | 12:29:42.236 | 269,690 | 2.500 | 269,740 | 2.500 |
| 22.04.2026 | 12:29:06.238 | 269,660 | 2.500 | 269,710 | 2.500 |
| 22.04.2026 | 12:28:35.368 | 269,590 | 2.500 | 269,640 | 2.500 |
| 22.04.2026 | 12:25:51.460 | 269,560 | 2.500 | 269,610 | 2.500 |
| 22.04.2026 | 12:24:49.960 | 269,380 | 2.500 | 269,430 | 2.500 |
| 22.04.2026 | 12:24:19.377 | 269,210 | 2.500 | 269,260 | 2.500 |
| 22.04.2026 | 12:23:12.487 | 269,480 | 2.500 | 269,530 | 2.500 |
| 22.04.2026 | 12:22:36.936 | 269,390 | 2.500 | 269,440 | 2.500 |
| 22.04.2026 | 12:21:30.200 | 269,340 | 2.500 | 269,390 | 2.500 |
| 22.04.2026 | 12:20:59.389 | 268,920 | 2.500 | 268,970 | 2.500 |
| 22.04.2026 | 12:20:28.644 | 268,970 | 2.500 | 269,020 | 2.500 |
| 22.04.2026 | 12:18:56.506 | 268,800 | 2.500 | 268,850 | 2.500 |
| 22.04.2026 | 12:18:25.581 | 268,590 | 2.500 | 268,640 | 2.500 |
| 22.04.2026 | 12:17:54.969 | 268,460 | 2.500 | 268,510 | 2.500 |
| 22.04.2026 | 12:16:12.476 | 268,920 | 2.500 | 268,970 | 2.500 |
| 22.04.2026 | 12:14:04.236 | 268,470 | 2.500 | 268,520 | 2.500 |
| 22.04.2026 | 12:13:02.770 | 268,230 | 2.500 | 268,280 | 2.500 |
| 22.04.2026 | 12:12:32.067 | 268,490 | 2.500 | 268,540 | 2.500 |
| 22.04.2026 | 12:11:56.281 | 268,780 | 2.500 | 268,830 | 2.500 |
| 22.04.2026 | 12:10:49.510 | 268,700 | 2.500 | 268,750 | 2.500 |
| 22.04.2026 | 12:10:18.701 | 268,590 | 2.500 | 268,640 | 2.500 |
| 22.04.2026 | 12:07:09.238 | 269,360 | 2.500 | 269,410 | 2.500 |
| 22.04.2026 | 12:06:38.561 | 269,160 | 2.500 | 269,210 | 2.500 |
| 22.04.2026 | 12:06:07.719 | 269,200 | 2.500 | 269,250 | 2.500 |
| 22.04.2026 | 12:05:36.964 | 269,010 | 2.500 | 269,060 | 2.500 |
| 22.04.2026 | 12:03:59.488 | 269,010 | 2.500 | 269,060 | 2.500 |
| 22.04.2026 | 12:03:28.717 | 268,930 | 2.500 | 268,980 | 2.500 |
| 22.04.2026 | 12:02:27.387 | 269,600 | 2.500 | 269,650 | 2.500 |
| 22.04.2026 | 12:01:56.687 | 269,810 | 2.500 | 269,860 | 2.500 |
| 22.04.2026 | 12:01:25.641 | 270,170 | 2.500 | 270,220 | 2.500 |
| 22.04.2026 | 12:00:49.946 | 269,910 | 2.500 | 269,960 | 2.500 |
| 22.04.2026 | 12:00:19.057 | 269,780 | 2.500 | 269,830 | 2.500 |
| 22.04.2026 | 11:59:48.560 | 269,610 | 2.500 | 269,660 | 2.500 |
| 22.04.2026 | 11:58:41.892 | 269,610 | 2.500 | 269,660 | 2.500 |
| 22.04.2026 | 11:57:35.141 | 269,460 | 2.500 | 269,510 | 2.500 |
| 22.04.2026 | 11:56:33.825 | 269,370 | 2.500 | 269,420 | 2.500 |
| 22.04.2026 | 11:55:27.278 | 269,780 | 2.500 | 269,830 | 2.500 |
| 22.04.2026 | 11:54:56.517 | 270,010 | 2.500 | 270,060 | 2.500 |
| 22.04.2026 | 11:51:46.803 | 270,820 | 2.500 | 270,870 | 2.500 |
| 22.04.2026 | 11:51:15.965 | 270,780 | 2.500 | 270,830 | 2.500 |
| 22.04.2026 | 11:50:45.109 | 270,750 | 2.500 | 270,800 | 2.500 |
| 22.04.2026 | 11:50:14.400 | 270,970 | 2.500 | 271,020 | 2.500 |
| 22.04.2026 | 11:49:38.628 | 271,050 | 2.500 | 271,100 | 2.500 |
| 22.04.2026 | 11:49:07.653 | 271,200 | 2.500 | 271,250 | 2.500 |
| 22.04.2026 | 11:42:52.761 | 271,440 | 2.500 | 271,490 | 2.500 |
| 22.04.2026 | 11:42:22.009 | 271,550 | 2.500 | 271,600 | 2.500 |
| 22.04.2026 | 11:41:46.097 | 271,390 | 2.500 | 271,440 | 2.500 |
| 22.04.2026 | 11:40:08.609 | 271,000 | 2.500 | 271,050 | 2.500 |
| 22.04.2026 | 11:39:02.065 | 270,970 | 2.500 | 271,020 | 2.500 |
| 22.04.2026 | 11:36:52.990 | 270,860 | 2.500 | 270,910 | 2.500 |
| 22.04.2026 | 11:36:22.220 | 270,860 | 2.500 | 270,910 | 2.500 |
| 22.04.2026 | 11:34:39.613 | 270,900 | 2.500 | 270,950 | 2.500 |
| 22.04.2026 | 11:31:55.704 | 270,950 | 2.500 | 271,000 | 2.500 |
| 22.04.2026 | 11:30:49.156 | 271,070 | 2.500 | 271,120 | 2.500 |
| 22.04.2026 | 11:30:18.339 | 271,320 | 2.500 | 271,370 | 2.500 |
| 22.04.2026 | 11:27:59.988 | 271,460 | 2.500 | 271,510 | 2.500 |
| 22.04.2026 | 11:24:40.439 | 271,810 | 2.500 | 271,860 | 2.500 |
| 22.04.2026 | 11:23:28.530 | 271,840 | 2.500 | 271,890 | 2.500 |
| 22.04.2026 | 11:22:57.644 | 272,020 | 2.500 | 272,070 | 2.500 |
| 22.04.2026 | 11:20:49.725 | 271,660 | 2.500 | 271,710 | 2.500 |
| 22.04.2026 | 11:19:43.009 | 271,760 | 2.500 | 271,810 | 2.500 |
| 22.04.2026 | 11:16:59.076 | 272,070 | 2.500 | 272,120 | 2.500 |
| 22.04.2026 | 11:16:28.489 | 271,990 | 2.500 | 272,040 | 2.500 |
| 22.04.2026 | 11:15:52.588 | 271,950 | 2.500 | 272,000 | 2.500 |
| 22.04.2026 | 11:15:21.705 | 271,910 | 2.500 | 271,960 | 2.500 |
| 22.04.2026 | 11:14:45.960 | 271,680 | 2.500 | 271,730 | 2.500 |
| 22.04.2026 | 11:14:15.208 | 271,560 | 2.500 | 271,610 | 2.500 |
| 22.04.2026 | 11:13:44.371 | 271,860 | 2.500 | 271,910 | 2.500 |
| 22.04.2026 | 11:13:13.639 | 271,780 | 2.500 | 271,830 | 2.500 |
| 22.04.2026 | 11:11:05.570 | 271,490 | 2.500 | 271,540 | 2.500 |
| 22.04.2026 | 11:10:34.795 | 271,750 | 2.500 | 271,800 | 2.500 |
| 22.04.2026 | 11:09:48.736 | 271,720 | 2.500 | 271,770 | 2.500 |
| 22.04.2026 | 11:09:17.823 | 271,800 | 2.500 | 271,850 | 2.500 |
| 22.04.2026 | 11:08:47.130 | 271,820 | 2.500 | 271,870 | 2.500 |
| 22.04.2026 | 11:06:39.195 | 272,030 | 2.500 | 272,080 | 2.500 |
| 22.04.2026 | 11:05:27.271 | 271,970 | 2.500 | 272,020 | 2.500 |
| 22.04.2026 | 11:04:10.429 | 271,760 | 2.500 | 271,810 | 2.500 |
| 22.04.2026 | 11:02:22.876 | 271,510 | 2.500 | 271,560 | 2.500 |
| 22.04.2026 | 11:01:52.066 | 271,820 | 2.500 | 271,870 | 2.500 |
| 22.04.2026 | 11:00:14.518 | 271,130 | 2.500 | 271,180 | 2.500 |
| 22.04.2026 | 10:59:38.695 | 271,400 | 2.500 | 271,450 | 2.500 |
| 22.04.2026 | 10:59:07.993 | 271,270 | 2.500 | 271,320 | 2.500 |
| 22.04.2026 | 10:57:30.604 | 271,060 | 2.500 | 271,110 | 2.500 |
| 22.04.2026 | 10:56:54.732 | 271,140 | 2.500 | 271,190 | 2.500 |
| 22.04.2026 | 10:54:46.735 | 271,010 | 2.500 | 271,060 | 2.500 |
| 22.04.2026 | 10:54:10.862 | 270,990 | 2.500 | 271,040 | 2.500 |
| 22.04.2026 | 10:53:40.020 | 271,010 | 2.500 | 271,060 | 2.500 |
| 22.04.2026 | 10:52:38.669 | 270,940 | 2.500 | 270,990 | 2.500 |
| 22.04.2026 | 10:52:07.747 | 270,960 | 2.500 | 271,010 | 2.500 |
| 22.04.2026 | 10:51:26.888 | 270,870 | 2.500 | 270,920 | 2.500 |
| 22.04.2026 | 10:50:56.002 | 270,450 | 2.500 | 270,500 | 2.500 |
| 22.04.2026 | 10:50:25.225 | 270,630 | 2.500 | 270,680 | 2.500 |
| 22.04.2026 | 10:48:47.858 | 270,610 | 2.500 | 270,660 | 2.500 |
| 22.04.2026 | 10:48:17.173 | 270,350 | 2.500 | 270,400 | 2.500 |