DAX/CapBonus/360/Call/VONT
WKN VY2FJW
ISIN DE000VY2FJW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:36:39.240 | 292,800 | 5.800 | 292,840 | 5.800 |
| 22.04.2026 | 12:36:08.522 | 292,930 | 5.800 | 292,970 | 5.800 |
| 22.04.2026 | 12:34:19.782 | 292,680 | 5.800 | 292,720 | 5.800 |
| 22.04.2026 | 12:33:48.936 | 292,700 | 5.800 | 292,740 | 5.800 |
| 22.04.2026 | 12:32:42.436 | 292,550 | 5.800 | 292,590 | 5.800 |
| 22.04.2026 | 12:31:41.149 | 292,660 | 5.800 | 292,700 | 5.800 |
| 22.04.2026 | 12:30:34.466 | 292,510 | 5.800 | 292,550 | 5.800 |
| 22.04.2026 | 12:29:58.575 | 292,630 | 5.800 | 292,670 | 5.800 |
| 22.04.2026 | 12:29:27.746 | 292,540 | 5.800 | 292,580 | 5.800 |
| 22.04.2026 | 12:27:40.202 | 292,650 | 5.800 | 292,690 | 5.800 |
| 22.04.2026 | 12:27:09.234 | 292,660 | 5.800 | 292,700 | 5.800 |
| 22.04.2026 | 12:26:38.653 | 292,620 | 5.800 | 292,660 | 5.800 |
| 22.04.2026 | 12:25:01.138 | 292,550 | 5.800 | 292,590 | 5.800 |
| 22.04.2026 | 12:24:30.514 | 292,380 | 5.800 | 292,420 | 5.800 |
| 22.04.2026 | 12:20:03.111 | 292,220 | 5.800 | 292,260 | 5.800 |
| 22.04.2026 | 12:19:32.133 | 292,250 | 5.800 | 292,290 | 5.800 |
| 22.04.2026 | 12:18:56.493 | 292,190 | 5.800 | 292,230 | 5.800 |
| 22.04.2026 | 12:17:49.742 | 292,020 | 5.800 | 292,060 | 5.800 |
| 22.04.2026 | 12:15:31.335 | 292,280 | 5.800 | 292,320 | 5.800 |
| 22.04.2026 | 12:13:33.649 | 291,970 | 5.800 | 292,010 | 5.800 |
| 22.04.2026 | 12:13:02.719 | 291,960 | 5.800 | 292,000 | 5.800 |
| 22.04.2026 | 12:12:32.050 | 292,090 | 5.800 | 292,130 | 5.800 |
| 22.04.2026 | 12:11:56.251 | 292,230 | 5.800 | 292,270 | 5.800 |
| 22.04.2026 | 12:10:18.658 | 292,140 | 5.800 | 292,180 | 5.800 |
| 22.04.2026 | 12:09:42.900 | 292,110 | 5.800 | 292,150 | 5.800 |
| 22.04.2026 | 12:09:12.192 | 292,350 | 5.800 | 292,390 | 5.800 |
| 22.04.2026 | 12:04:34.431 | 292,330 | 5.800 | 292,370 | 5.800 |
| 22.04.2026 | 12:02:57.027 | 292,520 | 5.800 | 292,560 | 5.800 |
| 22.04.2026 | 12:02:26.358 | 292,700 | 5.800 | 292,740 | 5.800 |
| 22.04.2026 | 12:01:55.566 | 292,860 | 5.800 | 292,900 | 5.800 |
| 22.04.2026 | 12:01:19.556 | 293,000 | 5.800 | 293,040 | 5.800 |
| 22.04.2026 | 12:00:07.870 | 292,750 | 5.800 | 292,790 | 5.800 |
| 22.04.2026 | 11:59:37.141 | 292,710 | 5.800 | 292,750 | 5.800 |
| 22.04.2026 | 11:58:31.520 | 292,650 | 5.800 | 292,690 | 5.800 |
| 22.04.2026 | 11:56:49.039 | 292,560 | 5.800 | 292,600 | 5.800 |
| 22.04.2026 | 11:56:18.341 | 292,560 | 5.800 | 292,600 | 5.800 |
| 22.04.2026 | 11:55:11.533 | 292,790 | 5.800 | 292,830 | 5.800 |
| 22.04.2026 | 11:51:50.772 | 293,280 | 5.800 | 293,320 | 5.800 |
| 22.04.2026 | 11:50:14.409 | 293,330 | 5.800 | 293,370 | 5.800 |
| 22.04.2026 | 11:49:12.983 | 293,440 | 5.800 | 293,480 | 5.800 |
| 22.04.2026 | 11:48:10.266 | 293,390 | 5.800 | 293,430 | 5.800 |
| 22.04.2026 | 11:46:02.378 | 293,420 | 5.800 | 293,460 | 5.800 |
| 22.04.2026 | 11:45:31.474 | 293,480 | 5.800 | 293,520 | 5.800 |
| 22.04.2026 | 11:44:51.478 | 293,490 | 5.800 | 293,530 | 5.800 |
| 22.04.2026 | 11:44:10.739 | 293,470 | 5.800 | 293,510 | 5.800 |
| 22.04.2026 | 11:41:37.225 | 293,510 | 5.800 | 293,550 | 5.800 |
| 22.04.2026 | 11:40:34.242 | 293,450 | 5.800 | 293,490 | 5.800 |
| 22.04.2026 | 11:40:03.563 | 293,320 | 5.800 | 293,360 | 5.800 |
| 22.04.2026 | 11:39:27.723 | 293,310 | 5.800 | 293,350 | 5.800 |
| 22.04.2026 | 11:38:56.907 | 293,240 | 5.800 | 293,280 | 5.800 |
| 22.04.2026 | 11:38:26.330 | 293,170 | 5.800 | 293,210 | 5.800 |
| 22.04.2026 | 11:37:55.459 | 293,250 | 5.800 | 293,290 | 5.800 |
| 22.04.2026 | 11:37:24.713 | 293,220 | 5.800 | 293,260 | 5.800 |
| 22.04.2026 | 11:36:18.092 | 293,260 | 5.800 | 293,300 | 5.800 |
| 22.04.2026 | 11:35:47.587 | 293,300 | 5.800 | 293,340 | 5.800 |
| 22.04.2026 | 11:34:40.793 | 293,210 | 5.800 | 293,250 | 5.800 |
| 22.04.2026 | 11:33:08.472 | 293,370 | 5.800 | 293,410 | 5.800 |
| 22.04.2026 | 11:32:06.996 | 293,330 | 5.800 | 293,370 | 5.800 |
| 22.04.2026 | 11:29:53.788 | 293,440 | 5.800 | 293,480 | 5.800 |
| 22.04.2026 | 11:28:16.611 | 293,520 | 5.800 | 293,560 | 5.800 |
| 22.04.2026 | 11:26:11.439 | 293,480 | 5.800 | 293,520 | 5.800 |
| 22.04.2026 | 11:25:40.662 | 293,600 | 5.800 | 293,640 | 5.800 |
| 22.04.2026 | 11:24:39.289 | 293,700 | 5.800 | 293,740 | 5.800 |
| 22.04.2026 | 11:23:21.303 | 293,720 | 5.800 | 293,760 | 5.800 |
| 22.04.2026 | 11:22:50.714 | 293,770 | 5.800 | 293,810 | 5.800 |
| 22.04.2026 | 11:22:14.771 | 293,830 | 5.800 | 293,870 | 5.800 |
| 22.04.2026 | 11:21:43.904 | 293,690 | 5.800 | 293,730 | 5.800 |
| 22.04.2026 | 11:21:13.208 | 293,670 | 5.800 | 293,710 | 5.800 |
| 22.04.2026 | 11:20:42.425 | 293,650 | 5.800 | 293,690 | 5.800 |
| 22.04.2026 | 11:20:06.693 | 293,640 | 5.800 | 293,680 | 5.800 |
| 22.04.2026 | 11:19:35.852 | 293,660 | 5.800 | 293,700 | 5.800 |
| 22.04.2026 | 11:19:05.204 | 293,710 | 5.800 | 293,750 | 5.800 |
| 22.04.2026 | 11:17:58.387 | 293,910 | 5.800 | 293,950 | 5.800 |
| 22.04.2026 | 11:13:13.774 | 293,700 | 5.800 | 293,740 | 5.800 |
| 22.04.2026 | 11:12:32.768 | 293,660 | 5.800 | 293,700 | 5.800 |
| 22.04.2026 | 11:10:23.493 | 293,610 | 5.800 | 293,650 | 5.800 |
| 22.04.2026 | 11:09:47.568 | 293,640 | 5.800 | 293,680 | 5.800 |
| 22.04.2026 | 11:08:46.333 | 293,710 | 5.800 | 293,750 | 5.800 |
| 22.04.2026 | 11:07:40.383 | 293,790 | 5.800 | 293,830 | 5.800 |
| 22.04.2026 | 11:07:03.660 | 293,750 | 5.800 | 293,790 | 5.800 |
| 22.04.2026 | 11:06:32.975 | 293,840 | 5.800 | 293,880 | 5.800 |
| 22.04.2026 | 11:05:26.254 | 293,760 | 5.800 | 293,800 | 5.800 |
| 22.04.2026 | 11:02:42.190 | 293,620 | 5.800 | 293,660 | 5.800 |
| 22.04.2026 | 11:02:11.527 | 293,510 | 5.800 | 293,550 | 5.800 |
| 22.04.2026 | 11:00:24.007 | 293,380 | 5.800 | 293,420 | 5.800 |
| 22.04.2026 | 10:58:00.368 | 293,300 | 5.800 | 293,340 | 5.800 |
| 22.04.2026 | 10:57:27.644 | 293,330 | 5.800 | 293,370 | 5.800 |
| 22.04.2026 | 10:56:14.845 | 293,470 | 5.800 | 293,510 | 5.800 |
| 22.04.2026 | 10:55:33.905 | 293,450 | 5.800 | 293,490 | 5.800 |
| 22.04.2026 | 10:54:31.298 | 293,330 | 5.800 | 293,370 | 5.800 |
| 22.04.2026 | 10:53:55.541 | 293,360 | 5.800 | 293,400 | 5.800 |
| 22.04.2026 | 10:52:48.863 | 293,260 | 5.800 | 293,300 | 5.800 |
| 22.04.2026 | 10:52:18.126 | 293,330 | 5.800 | 293,370 | 5.800 |
| 22.04.2026 | 10:51:47.492 | 293,260 | 5.800 | 293,300 | 5.800 |
| 22.04.2026 | 10:51:16.688 | 293,130 | 5.800 | 293,170 | 5.800 |
| 22.04.2026 | 10:50:45.858 | 293,060 | 5.800 | 293,100 | 5.800 |
| 22.04.2026 | 10:50:13.246 | 293,150 | 5.800 | 293,190 | 5.800 |
| 22.04.2026 | 10:49:06.410 | 293,200 | 5.800 | 293,240 | 5.800 |
| 22.04.2026 | 10:46:53.139 | 293,140 | 5.800 | 293,180 | 5.800 |
| 22.04.2026 | 10:46:22.542 | 293,080 | 5.800 | 293,120 | 5.800 |