DAX/CapBonus/340/Call/VONT
WKN VY2FJV
ISIN DE000VY2FJV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:36:42.375 | 283,300 | 5.800 | 283,340 | 5.800 |
| 22.04.2026 | 12:36:09.636 | 283,430 | 5.800 | 283,470 | 5.800 |
| 22.04.2026 | 12:33:30.747 | 283,160 | 5.800 | 283,200 | 5.800 |
| 22.04.2026 | 12:31:53.115 | 283,170 | 5.800 | 283,210 | 5.800 |
| 22.04.2026 | 12:30:51.902 | 283,060 | 5.800 | 283,100 | 5.800 |
| 22.04.2026 | 12:30:10.885 | 283,080 | 5.800 | 283,120 | 5.800 |
| 22.04.2026 | 12:29:39.061 | 283,140 | 5.800 | 283,180 | 5.800 |
| 22.04.2026 | 12:28:32.441 | 283,110 | 5.800 | 283,150 | 5.800 |
| 22.04.2026 | 12:26:54.936 | 283,130 | 5.800 | 283,170 | 5.800 |
| 22.04.2026 | 12:25:52.504 | 283,070 | 5.800 | 283,110 | 5.800 |
| 22.04.2026 | 12:24:20.112 | 282,860 | 5.800 | 282,900 | 5.800 |
| 22.04.2026 | 12:23:13.590 | 283,010 | 5.800 | 283,050 | 5.800 |
| 22.04.2026 | 12:21:41.424 | 282,940 | 5.800 | 282,980 | 5.800 |
| 22.04.2026 | 12:21:10.745 | 282,730 | 5.800 | 282,770 | 5.800 |
| 22.04.2026 | 12:19:33.313 | 282,680 | 5.800 | 282,720 | 5.800 |
| 22.04.2026 | 12:18:21.512 | 282,530 | 5.800 | 282,570 | 5.800 |
| 22.04.2026 | 12:15:27.317 | 282,660 | 5.800 | 282,700 | 5.800 |
| 22.04.2026 | 12:14:56.696 | 282,660 | 5.800 | 282,700 | 5.800 |
| 22.04.2026 | 12:14:15.584 | 282,490 | 5.800 | 282,530 | 5.800 |
| 22.04.2026 | 12:13:08.974 | 282,260 | 5.800 | 282,300 | 5.800 |
| 22.04.2026 | 12:12:38.223 | 282,370 | 5.800 | 282,410 | 5.800 |
| 22.04.2026 | 12:11:31.457 | 282,630 | 5.800 | 282,670 | 5.800 |
| 22.04.2026 | 12:09:23.480 | 282,630 | 5.800 | 282,670 | 5.800 |
| 22.04.2026 | 12:08:52.623 | 282,720 | 5.800 | 282,760 | 5.800 |
| 22.04.2026 | 12:08:22.002 | 282,790 | 5.800 | 282,830 | 5.800 |
| 22.04.2026 | 12:07:20.547 | 282,920 | 5.800 | 282,960 | 5.800 |
| 22.04.2026 | 12:06:48.518 | 282,820 | 5.800 | 282,860 | 5.800 |
| 22.04.2026 | 12:05:06.146 | 282,890 | 5.800 | 282,930 | 5.800 |
| 22.04.2026 | 12:04:36.178 | 282,800 | 5.800 | 282,840 | 5.800 |
| 22.04.2026 | 12:04:03.811 | 282,820 | 5.800 | 282,860 | 5.800 |
| 22.04.2026 | 12:03:32.888 | 282,760 | 5.800 | 282,800 | 5.800 |
| 22.04.2026 | 12:03:02.277 | 282,880 | 5.800 | 282,920 | 5.800 |
| 22.04.2026 | 12:02:26.371 | 283,120 | 5.800 | 283,160 | 5.800 |
| 22.04.2026 | 11:59:52.525 | 283,150 | 5.800 | 283,190 | 5.800 |
| 22.04.2026 | 11:59:21.979 | 283,210 | 5.800 | 283,250 | 5.800 |
| 22.04.2026 | 11:58:15.118 | 283,160 | 5.800 | 283,200 | 5.800 |
| 22.04.2026 | 11:57:03.395 | 282,990 | 5.800 | 283,030 | 5.800 |
| 22.04.2026 | 11:55:56.711 | 282,960 | 5.800 | 283,000 | 5.800 |
| 22.04.2026 | 11:55:26.138 | 283,120 | 5.800 | 283,160 | 5.800 |
| 22.04.2026 | 11:53:53.899 | 283,370 | 5.800 | 283,410 | 5.800 |
| 22.04.2026 | 11:53:22.873 | 283,440 | 5.800 | 283,480 | 5.800 |
| 22.04.2026 | 11:52:52.216 | 283,620 | 5.800 | 283,660 | 5.800 |
| 22.04.2026 | 11:52:11.253 | 283,760 | 5.800 | 283,800 | 5.800 |
| 22.04.2026 | 11:51:35.494 | 283,660 | 5.800 | 283,700 | 5.800 |
| 22.04.2026 | 11:50:59.569 | 283,660 | 5.800 | 283,700 | 5.800 |
| 22.04.2026 | 11:47:44.875 | 283,860 | 5.800 | 283,900 | 5.800 |
| 22.04.2026 | 11:46:09.616 | 283,910 | 5.800 | 283,950 | 5.800 |
| 22.04.2026 | 11:42:54.830 | 284,100 | 5.800 | 284,140 | 5.800 |
| 22.04.2026 | 11:42:18.728 | 284,090 | 5.800 | 284,130 | 5.800 |
| 22.04.2026 | 11:41:27.586 | 284,070 | 5.800 | 284,110 | 5.800 |
| 22.04.2026 | 11:40:26.197 | 283,920 | 5.800 | 283,960 | 5.800 |
| 22.04.2026 | 11:39:55.503 | 283,840 | 5.800 | 283,880 | 5.800 |
| 22.04.2026 | 11:38:18.042 | 283,620 | 5.800 | 283,660 | 5.800 |
| 22.04.2026 | 11:37:11.578 | 283,730 | 5.800 | 283,770 | 5.800 |
| 22.04.2026 | 11:36:10.303 | 283,790 | 5.800 | 283,830 | 5.800 |
| 22.04.2026 | 11:35:34.116 | 283,750 | 5.800 | 283,790 | 5.800 |
| 22.04.2026 | 11:34:01.852 | 283,780 | 5.800 | 283,820 | 5.800 |
| 22.04.2026 | 11:33:31.340 | 283,780 | 5.800 | 283,820 | 5.800 |
| 22.04.2026 | 11:33:00.447 | 283,860 | 5.800 | 283,900 | 5.800 |
| 22.04.2026 | 11:31:59.074 | 283,810 | 5.800 | 283,850 | 5.800 |
| 22.04.2026 | 11:29:25.329 | 284,010 | 5.800 | 284,050 | 5.800 |
| 22.04.2026 | 11:28:49.317 | 284,080 | 5.800 | 284,120 | 5.800 |
| 22.04.2026 | 11:28:13.450 | 284,120 | 5.800 | 284,160 | 5.800 |
| 22.04.2026 | 11:27:05.761 | 284,040 | 5.800 | 284,080 | 5.800 |
| 22.04.2026 | 11:26:34.972 | 284,070 | 5.800 | 284,110 | 5.800 |
| 22.04.2026 | 11:25:30.563 | 284,140 | 5.800 | 284,180 | 5.800 |
| 22.04.2026 | 11:23:57.092 | 284,430 | 5.800 | 284,470 | 5.800 |
| 22.04.2026 | 11:23:26.342 | 284,490 | 5.800 | 284,530 | 5.800 |
| 22.04.2026 | 11:22:24.865 | 284,630 | 5.800 | 284,670 | 5.800 |
| 22.04.2026 | 11:21:54.121 | 284,510 | 5.800 | 284,550 | 5.800 |
| 22.04.2026 | 11:20:42.429 | 284,420 | 5.800 | 284,460 | 5.800 |
| 22.04.2026 | 11:19:40.888 | 284,440 | 5.800 | 284,480 | 5.800 |
| 22.04.2026 | 11:17:35.053 | 284,690 | 5.800 | 284,730 | 5.800 |
| 22.04.2026 | 11:16:59.079 | 284,670 | 5.800 | 284,710 | 5.800 |
| 22.04.2026 | 11:15:24.951 | 284,560 | 5.800 | 284,600 | 5.800 |
| 22.04.2026 | 11:14:18.226 | 284,380 | 5.800 | 284,420 | 5.800 |
| 22.04.2026 | 11:13:47.498 | 284,440 | 5.800 | 284,480 | 5.800 |
| 22.04.2026 | 11:12:40.875 | 284,440 | 5.800 | 284,480 | 5.800 |
| 22.04.2026 | 11:11:39.251 | 284,290 | 5.800 | 284,330 | 5.800 |
| 22.04.2026 | 11:10:38.008 | 284,390 | 5.800 | 284,430 | 5.800 |
| 22.04.2026 | 11:09:46.577 | 284,370 | 5.800 | 284,410 | 5.800 |
| 22.04.2026 | 11:08:45.245 | 284,470 | 5.800 | 284,510 | 5.800 |
| 22.04.2026 | 11:07:38.530 | 284,570 | 5.800 | 284,610 | 5.800 |
| 22.04.2026 | 11:07:05.830 | 284,530 | 5.800 | 284,570 | 5.800 |
| 22.04.2026 | 11:06:29.835 | 284,590 | 5.800 | 284,630 | 5.800 |
| 22.04.2026 | 11:02:23.903 | 284,290 | 5.800 | 284,330 | 5.800 |
| 22.04.2026 | 10:59:29.671 | 284,180 | 5.800 | 284,220 | 5.800 |
| 22.04.2026 | 10:58:28.047 | 284,100 | 5.800 | 284,140 | 5.800 |
| 22.04.2026 | 10:57:57.241 | 284,090 | 5.800 | 284,130 | 5.800 |
| 22.04.2026 | 10:57:16.449 | 284,130 | 5.800 | 284,170 | 5.800 |
| 22.04.2026 | 10:56:40.488 | 284,200 | 5.800 | 284,240 | 5.800 |
| 22.04.2026 | 10:54:30.156 | 284,050 | 5.800 | 284,090 | 5.800 |
| 22.04.2026 | 10:53:59.605 | 284,090 | 5.800 | 284,130 | 5.800 |
| 22.04.2026 | 10:51:46.423 | 283,960 | 5.800 | 284,000 | 5.800 |
| 22.04.2026 | 10:49:43.367 | 283,930 | 5.800 | 283,970 | 5.800 |
| 22.04.2026 | 10:47:27.023 | 283,740 | 5.800 | 283,780 | 5.800 |
| 22.04.2026 | 10:46:51.223 | 283,910 | 5.800 | 283,950 | 5.800 |
| 22.04.2026 | 10:46:20.446 | 283,820 | 5.800 | 283,860 | 5.800 |
| 22.04.2026 | 10:45:49.538 | 283,840 | 5.800 | 283,880 | 5.800 |
| 22.04.2026 | 10:44:48.207 | 283,840 | 5.800 | 283,880 | 5.800 |