DAX/CapBonus/330/Call/VONT
WKN VY2FJ9
ISIN DE000VY2FJ94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:37:18.061 | 272,160 | 2.500 | 272,210 | 2.500 |
| 22.04.2026 | 12:36:47.535 | 272,150 | 2.500 | 272,200 | 2.500 |
| 22.04.2026 | 12:36:16.815 | 272,380 | 2.500 | 272,430 | 2.500 |
| 22.04.2026 | 12:33:32.528 | 271,880 | 2.500 | 271,930 | 2.500 |
| 22.04.2026 | 12:33:01.909 | 271,780 | 2.500 | 271,830 | 2.500 |
| 22.04.2026 | 12:32:26.012 | 271,810 | 2.500 | 271,860 | 2.500 |
| 22.04.2026 | 12:31:19.636 | 271,700 | 2.500 | 271,750 | 2.500 |
| 22.04.2026 | 12:29:47.352 | 271,800 | 2.500 | 271,850 | 2.500 |
| 22.04.2026 | 12:29:11.335 | 271,660 | 2.500 | 271,710 | 2.500 |
| 22.04.2026 | 12:28:40.532 | 271,610 | 2.500 | 271,660 | 2.500 |
| 22.04.2026 | 12:28:04.826 | 271,770 | 2.500 | 271,820 | 2.500 |
| 22.04.2026 | 12:26:22.319 | 271,640 | 2.500 | 271,690 | 2.500 |
| 22.04.2026 | 12:25:51.503 | 271,670 | 2.500 | 271,720 | 2.500 |
| 22.04.2026 | 12:25:20.739 | 271,470 | 2.500 | 271,520 | 2.500 |
| 22.04.2026 | 12:24:14.266 | 271,400 | 2.500 | 271,450 | 2.500 |
| 22.04.2026 | 12:22:11.293 | 271,240 | 2.500 | 271,290 | 2.500 |
| 22.04.2026 | 12:21:04.582 | 270,980 | 2.500 | 271,030 | 2.500 |
| 22.04.2026 | 12:20:33.756 | 270,990 | 2.500 | 271,040 | 2.500 |
| 22.04.2026 | 12:18:25.586 | 270,650 | 2.500 | 270,700 | 2.500 |
| 22.04.2026 | 12:17:49.765 | 270,450 | 2.500 | 270,500 | 2.500 |
| 22.04.2026 | 12:17:13.843 | 270,780 | 2.500 | 270,830 | 2.500 |
| 22.04.2026 | 12:16:43.283 | 270,920 | 2.500 | 270,970 | 2.500 |
| 22.04.2026 | 12:16:12.467 | 270,850 | 2.500 | 270,900 | 2.500 |
| 22.04.2026 | 12:15:10.904 | 271,080 | 2.500 | 271,130 | 2.500 |
| 22.04.2026 | 12:14:40.324 | 270,860 | 2.500 | 270,910 | 2.500 |
| 22.04.2026 | 12:14:04.236 | 270,490 | 2.500 | 270,540 | 2.500 |
| 22.04.2026 | 12:13:02.736 | 270,240 | 2.500 | 270,290 | 2.500 |
| 22.04.2026 | 12:11:56.284 | 270,810 | 2.500 | 270,860 | 2.500 |
| 22.04.2026 | 12:11:25.373 | 270,840 | 2.500 | 270,890 | 2.500 |
| 22.04.2026 | 12:10:54.546 | 270,690 | 2.500 | 270,740 | 2.500 |
| 22.04.2026 | 12:09:48.176 | 270,620 | 2.500 | 270,670 | 2.500 |
| 22.04.2026 | 12:07:44.992 | 271,330 | 2.500 | 271,380 | 2.500 |
| 22.04.2026 | 12:07:09.241 | 271,420 | 2.500 | 271,470 | 2.500 |
| 22.04.2026 | 12:06:38.548 | 271,220 | 2.500 | 271,270 | 2.500 |
| 22.04.2026 | 12:02:58.223 | 271,230 | 2.500 | 271,280 | 2.500 |
| 22.04.2026 | 12:02:27.375 | 271,680 | 2.500 | 271,730 | 2.500 |
| 22.04.2026 | 12:01:56.684 | 271,910 | 2.500 | 271,960 | 2.500 |
| 22.04.2026 | 12:01:25.655 | 272,280 | 2.500 | 272,330 | 2.500 |
| 22.04.2026 | 12:00:24.218 | 271,800 | 2.500 | 271,850 | 2.500 |
| 22.04.2026 | 11:59:53.489 | 271,720 | 2.500 | 271,770 | 2.500 |
| 22.04.2026 | 11:59:22.857 | 271,830 | 2.500 | 271,880 | 2.500 |
| 22.04.2026 | 11:56:02.896 | 271,640 | 2.500 | 271,690 | 2.500 |
| 22.04.2026 | 11:54:25.765 | 271,980 | 2.500 | 272,030 | 2.500 |
| 22.04.2026 | 11:51:36.310 | 272,860 | 2.500 | 272,910 | 2.500 |
| 22.04.2026 | 11:51:00.665 | 272,890 | 2.500 | 272,940 | 2.500 |
| 22.04.2026 | 11:50:24.760 | 273,060 | 2.500 | 273,110 | 2.500 |
| 22.04.2026 | 11:49:53.974 | 273,030 | 2.500 | 273,080 | 2.500 |
| 22.04.2026 | 11:49:23.169 | 273,220 | 2.500 | 273,270 | 2.500 |
| 22.04.2026 | 11:48:47.379 | 273,300 | 2.500 | 273,350 | 2.500 |
| 22.04.2026 | 11:48:10.270 | 273,260 | 2.500 | 273,310 | 2.500 |
| 22.04.2026 | 11:47:39.753 | 273,300 | 2.500 | 273,350 | 2.500 |
| 22.04.2026 | 11:46:32.133 | 273,320 | 2.500 | 273,370 | 2.500 |
| 22.04.2026 | 11:45:30.418 | 273,490 | 2.500 | 273,540 | 2.500 |
| 22.04.2026 | 11:44:49.603 | 273,450 | 2.500 | 273,500 | 2.500 |
| 22.04.2026 | 11:43:17.417 | 273,350 | 2.500 | 273,400 | 2.500 |
| 22.04.2026 | 11:42:46.586 | 273,630 | 2.500 | 273,680 | 2.500 |
| 22.04.2026 | 11:41:09.088 | 273,360 | 2.500 | 273,410 | 2.500 |
| 22.04.2026 | 11:40:38.523 | 273,430 | 2.500 | 273,480 | 2.500 |
| 22.04.2026 | 11:40:07.826 | 273,140 | 2.500 | 273,190 | 2.500 |
| 22.04.2026 | 11:39:26.846 | 273,210 | 2.500 | 273,260 | 2.500 |
| 22.04.2026 | 11:38:55.928 | 273,020 | 2.500 | 273,070 | 2.500 |
| 22.04.2026 | 11:37:53.331 | 273,060 | 2.500 | 273,110 | 2.500 |
| 22.04.2026 | 11:37:22.733 | 272,990 | 2.500 | 273,040 | 2.500 |
| 22.04.2026 | 11:35:45.429 | 273,160 | 2.500 | 273,210 | 2.500 |
| 22.04.2026 | 11:35:14.538 | 273,130 | 2.500 | 273,180 | 2.500 |
| 22.04.2026 | 11:34:38.872 | 273,100 | 2.500 | 273,150 | 2.500 |
| 22.04.2026 | 11:33:27.033 | 273,210 | 2.500 | 273,260 | 2.500 |
| 22.04.2026 | 11:31:18.899 | 273,120 | 2.500 | 273,170 | 2.500 |
| 22.04.2026 | 11:30:48.170 | 273,260 | 2.500 | 273,310 | 2.500 |
| 22.04.2026 | 11:30:17.360 | 273,550 | 2.500 | 273,600 | 2.500 |
| 22.04.2026 | 11:29:41.470 | 273,520 | 2.500 | 273,570 | 2.500 |
| 22.04.2026 | 11:29:05.639 | 273,520 | 2.500 | 273,570 | 2.500 |
| 22.04.2026 | 11:26:21.693 | 273,570 | 2.500 | 273,620 | 2.500 |
| 22.04.2026 | 11:25:20.143 | 273,740 | 2.500 | 273,790 | 2.500 |
| 22.04.2026 | 11:23:48.044 | 273,980 | 2.500 | 274,030 | 2.500 |
| 22.04.2026 | 11:23:12.236 | 273,990 | 2.500 | 274,040 | 2.500 |
| 22.04.2026 | 11:22:41.244 | 274,230 | 2.500 | 274,280 | 2.500 |
| 22.04.2026 | 11:22:10.797 | 274,260 | 2.500 | 274,310 | 2.500 |
| 22.04.2026 | 11:21:09.269 | 273,950 | 2.500 | 274,000 | 2.500 |
| 22.04.2026 | 11:17:59.547 | 274,360 | 2.500 | 274,410 | 2.500 |
| 22.04.2026 | 11:17:23.723 | 274,310 | 2.500 | 274,360 | 2.500 |
| 22.04.2026 | 11:16:52.880 | 274,240 | 2.500 | 274,290 | 2.500 |
| 22.04.2026 | 11:15:46.455 | 274,130 | 2.500 | 274,180 | 2.500 |
| 22.04.2026 | 11:14:44.999 | 273,880 | 2.500 | 273,930 | 2.500 |
| 22.04.2026 | 11:14:09.016 | 273,750 | 2.500 | 273,800 | 2.500 |
| 22.04.2026 | 11:12:31.687 | 273,880 | 2.500 | 273,930 | 2.500 |
| 22.04.2026 | 11:11:55.886 | 273,730 | 2.500 | 273,780 | 2.500 |
| 22.04.2026 | 11:06:27.892 | 274,190 | 2.500 | 274,240 | 2.500 |
| 22.04.2026 | 11:05:52.045 | 274,080 | 2.500 | 274,130 | 2.500 |
| 22.04.2026 | 11:05:21.146 | 274,160 | 2.500 | 274,210 | 2.500 |
| 22.04.2026 | 11:04:50.553 | 274,100 | 2.500 | 274,150 | 2.500 |
| 22.04.2026 | 11:02:01.507 | 273,890 | 2.500 | 273,940 | 2.500 |
| 22.04.2026 | 11:00:59.769 | 273,690 | 2.500 | 273,740 | 2.500 |
| 22.04.2026 | 10:59:53.207 | 273,580 | 2.500 | 273,630 | 2.500 |
| 22.04.2026 | 10:57:09.180 | 273,380 | 2.500 | 273,430 | 2.500 |
| 22.04.2026 | 10:56:38.435 | 273,450 | 2.500 | 273,500 | 2.500 |
| 22.04.2026 | 10:55:01.154 | 273,290 | 2.500 | 273,340 | 2.500 |
| 22.04.2026 | 10:53:59.585 | 273,240 | 2.500 | 273,290 | 2.500 |
| 22.04.2026 | 10:52:47.784 | 273,020 | 2.500 | 273,070 | 2.500 |
| 22.04.2026 | 10:52:17.061 | 273,170 | 2.500 | 273,220 | 2.500 |