DAX/CapBonus/345/Call/VONT
WKN VY2FJ8
ISIN DE000VY2FJ86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:36:01.258 | 310,550 | 4.200 | 310,590 | 4.200 |
| 22.04.2026 | 12:35:30.472 | 310,560 | 4.200 | 310,600 | 4.200 |
| 22.04.2026 | 12:34:59.844 | 310,440 | 4.200 | 310,480 | 4.200 |
| 22.04.2026 | 12:34:23.797 | 310,260 | 4.200 | 310,300 | 4.200 |
| 22.04.2026 | 12:33:53.132 | 310,270 | 4.200 | 310,310 | 4.200 |
| 22.04.2026 | 12:32:16.113 | 310,290 | 4.200 | 310,330 | 4.200 |
| 22.04.2026 | 12:30:43.657 | 310,130 | 4.200 | 310,170 | 4.200 |
| 22.04.2026 | 12:30:07.735 | 310,200 | 4.200 | 310,240 | 4.200 |
| 22.04.2026 | 12:29:36.878 | 310,220 | 4.200 | 310,260 | 4.200 |
| 22.04.2026 | 12:29:06.226 | 310,270 | 4.200 | 310,310 | 4.200 |
| 22.04.2026 | 12:26:22.296 | 310,170 | 4.200 | 310,210 | 4.200 |
| 22.04.2026 | 12:25:51.475 | 310,210 | 4.200 | 310,250 | 4.200 |
| 22.04.2026 | 12:22:06.144 | 309,880 | 4.200 | 309,920 | 4.200 |
| 22.04.2026 | 12:21:30.013 | 310,050 | 4.200 | 310,090 | 4.200 |
| 22.04.2026 | 12:20:28.635 | 309,790 | 4.200 | 309,830 | 4.200 |
| 22.04.2026 | 12:19:27.080 | 309,660 | 4.200 | 309,700 | 4.200 |
| 22.04.2026 | 12:18:56.525 | 309,630 | 4.200 | 309,670 | 4.200 |
| 22.04.2026 | 12:18:20.489 | 309,510 | 4.200 | 309,550 | 4.200 |
| 22.04.2026 | 12:17:13.832 | 309,630 | 4.200 | 309,670 | 4.200 |
| 22.04.2026 | 12:16:07.446 | 309,670 | 4.200 | 309,710 | 4.200 |
| 22.04.2026 | 12:14:55.575 | 309,730 | 4.200 | 309,770 | 4.200 |
| 22.04.2026 | 12:12:32.100 | 309,440 | 4.200 | 309,480 | 4.200 |
| 22.04.2026 | 12:11:56.028 | 309,650 | 4.200 | 309,690 | 4.200 |
| 22.04.2026 | 12:10:54.754 | 309,550 | 4.200 | 309,590 | 4.200 |
| 22.04.2026 | 12:09:48.167 | 309,460 | 4.200 | 309,500 | 4.200 |
| 22.04.2026 | 12:09:17.335 | 309,650 | 4.200 | 309,690 | 4.200 |
| 22.04.2026 | 12:08:42.334 | 309,820 | 4.200 | 309,860 | 4.200 |
| 22.04.2026 | 12:07:10.323 | 309,980 | 4.200 | 310,020 | 4.200 |
| 22.04.2026 | 12:06:39.344 | 309,850 | 4.200 | 309,890 | 4.200 |
| 22.04.2026 | 12:06:03.556 | 309,930 | 4.200 | 309,970 | 4.200 |
| 22.04.2026 | 12:05:32.924 | 309,810 | 4.200 | 309,850 | 4.200 |
| 22.04.2026 | 12:04:56.950 | 309,870 | 4.200 | 309,910 | 4.200 |
| 22.04.2026 | 12:04:24.399 | 309,810 | 4.200 | 309,850 | 4.200 |
| 22.04.2026 | 12:03:48.438 | 309,770 | 4.200 | 309,810 | 4.200 |
| 22.04.2026 | 12:01:55.562 | 310,310 | 4.200 | 310,350 | 4.200 |
| 22.04.2026 | 12:00:23.130 | 310,350 | 4.200 | 310,390 | 4.200 |
| 22.04.2026 | 11:59:52.539 | 310,300 | 4.200 | 310,340 | 4.200 |
| 22.04.2026 | 11:59:21.731 | 310,380 | 4.200 | 310,420 | 4.200 |
| 22.04.2026 | 11:58:15.347 | 310,320 | 4.200 | 310,360 | 4.200 |
| 22.04.2026 | 11:57:34.060 | 310,160 | 4.200 | 310,200 | 4.200 |
| 22.04.2026 | 11:55:51.618 | 310,080 | 4.200 | 310,120 | 4.200 |
| 22.04.2026 | 11:54:14.366 | 310,420 | 4.200 | 310,460 | 4.200 |
| 22.04.2026 | 11:53:43.594 | 310,640 | 4.200 | 310,680 | 4.200 |
| 22.04.2026 | 11:53:02.681 | 310,740 | 4.200 | 310,780 | 4.200 |
| 22.04.2026 | 11:52:31.851 | 310,910 | 4.200 | 310,950 | 4.200 |
| 22.04.2026 | 11:52:01.423 | 310,990 | 4.200 | 311,030 | 4.200 |
| 22.04.2026 | 11:49:21.238 | 311,000 | 4.200 | 311,040 | 4.200 |
| 22.04.2026 | 11:48:49.348 | 311,010 | 4.200 | 311,050 | 4.200 |
| 22.04.2026 | 11:48:18.632 | 311,060 | 4.200 | 311,100 | 4.200 |
| 22.04.2026 | 11:45:03.691 | 311,300 | 4.200 | 311,340 | 4.200 |
| 22.04.2026 | 11:44:27.931 | 311,300 | 4.200 | 311,340 | 4.200 |
| 22.04.2026 | 11:43:56.249 | 311,340 | 4.200 | 311,380 | 4.200 |
| 22.04.2026 | 11:43:25.366 | 311,200 | 4.200 | 311,240 | 4.200 |
| 22.04.2026 | 11:42:44.483 | 311,370 | 4.200 | 311,410 | 4.200 |
| 22.04.2026 | 11:42:08.582 | 311,340 | 4.200 | 311,380 | 4.200 |
| 22.04.2026 | 11:40:31.311 | 311,230 | 4.200 | 311,270 | 4.200 |
| 22.04.2026 | 11:37:52.544 | 311,020 | 4.200 | 311,060 | 4.200 |
| 22.04.2026 | 11:35:34.117 | 310,970 | 4.200 | 311,010 | 4.200 |
| 22.04.2026 | 11:34:53.168 | 311,010 | 4.200 | 311,050 | 4.200 |
| 22.04.2026 | 11:34:22.249 | 311,000 | 4.200 | 311,040 | 4.200 |
| 22.04.2026 | 11:32:44.107 | 311,130 | 4.200 | 311,170 | 4.200 |
| 22.04.2026 | 11:32:08.129 | 311,110 | 4.200 | 311,150 | 4.200 |
| 22.04.2026 | 11:30:35.745 | 311,190 | 4.200 | 311,230 | 4.200 |
| 22.04.2026 | 11:30:05.138 | 311,250 | 4.200 | 311,290 | 4.200 |
| 22.04.2026 | 11:29:24.151 | 311,250 | 4.200 | 311,290 | 4.200 |
| 22.04.2026 | 11:28:48.232 | 311,370 | 4.200 | 311,410 | 4.200 |
| 22.04.2026 | 11:26:45.258 | 311,340 | 4.200 | 311,380 | 4.200 |
| 22.04.2026 | 11:26:11.452 | 311,280 | 4.200 | 311,320 | 4.200 |
| 22.04.2026 | 11:25:40.666 | 311,430 | 4.200 | 311,470 | 4.200 |
| 22.04.2026 | 11:23:58.220 | 311,520 | 4.200 | 311,560 | 4.200 |
| 22.04.2026 | 11:23:24.469 | 311,590 | 4.200 | 311,630 | 4.200 |
| 22.04.2026 | 11:22:17.673 | 311,760 | 4.200 | 311,800 | 4.200 |
| 22.04.2026 | 11:21:47.132 | 311,580 | 4.200 | 311,620 | 4.200 |
| 22.04.2026 | 11:20:45.620 | 311,490 | 4.200 | 311,530 | 4.200 |
| 22.04.2026 | 11:16:33.545 | 311,700 | 4.200 | 311,740 | 4.200 |
| 22.04.2026 | 11:14:51.014 | 311,600 | 4.200 | 311,640 | 4.200 |
| 22.04.2026 | 11:14:19.181 | 311,450 | 4.200 | 311,490 | 4.200 |
| 22.04.2026 | 11:13:48.616 | 311,590 | 4.200 | 311,630 | 4.200 |
| 22.04.2026 | 11:12:41.878 | 311,570 | 4.200 | 311,610 | 4.200 |
| 22.04.2026 | 11:12:11.134 | 311,490 | 4.200 | 311,530 | 4.200 |
| 22.04.2026 | 11:11:40.357 | 311,430 | 4.200 | 311,470 | 4.200 |
| 22.04.2026 | 11:11:09.593 | 311,450 | 4.200 | 311,490 | 4.200 |
| 22.04.2026 | 11:10:39.099 | 311,600 | 4.200 | 311,640 | 4.200 |
| 22.04.2026 | 11:10:03.061 | 311,610 | 4.200 | 311,650 | 4.200 |
| 22.04.2026 | 11:08:25.598 | 311,800 | 4.200 | 311,840 | 4.200 |
| 22.04.2026 | 11:07:55.123 | 311,810 | 4.200 | 311,850 | 4.200 |
| 22.04.2026 | 11:06:53.355 | 311,650 | 4.200 | 311,690 | 4.200 |
| 22.04.2026 | 11:06:22.845 | 311,580 | 4.200 | 311,620 | 4.200 |
| 22.04.2026 | 11:05:46.936 | 311,600 | 4.200 | 311,640 | 4.200 |
| 22.04.2026 | 11:04:45.442 | 311,590 | 4.200 | 311,630 | 4.200 |
| 22.04.2026 | 11:03:43.795 | 311,510 | 4.200 | 311,550 | 4.200 |
| 22.04.2026 | 11:02:42.187 | 311,470 | 4.200 | 311,510 | 4.200 |
| 22.04.2026 | 11:01:04.856 | 311,310 | 4.200 | 311,350 | 4.200 |
| 22.04.2026 | 11:00:34.202 | 311,180 | 4.200 | 311,220 | 4.200 |
| 22.04.2026 | 11:00:03.456 | 311,200 | 4.200 | 311,240 | 4.200 |
| 22.04.2026 | 10:59:01.782 | 311,100 | 4.200 | 311,140 | 4.200 |
| 22.04.2026 | 10:58:20.834 | 311,130 | 4.200 | 311,170 | 4.200 |
| 22.04.2026 | 10:57:47.035 | 311,160 | 4.200 | 311,200 | 4.200 |
| 22.04.2026 | 10:56:45.512 | 311,170 | 4.200 | 311,210 | 4.200 |
| 22.04.2026 | 10:54:40.567 | 311,040 | 4.200 | 311,080 | 4.200 |