DAX/CapBonus/345/Call/VONT
WKN VY2FJ4
ISIN DE000VY2FJ45
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:33:53.132 | 302,940 | 2.500 | 302,990 | 2.500 |
| 22.04.2026 | 12:32:46.465 | 302,680 | 2.500 | 302,730 | 2.500 |
| 22.04.2026 | 12:31:45.179 | 302,880 | 2.500 | 302,930 | 2.500 |
| 22.04.2026 | 12:30:07.735 | 302,810 | 2.500 | 302,860 | 2.500 |
| 22.04.2026 | 12:29:36.878 | 302,830 | 2.500 | 302,880 | 2.500 |
| 22.04.2026 | 12:29:06.226 | 302,840 | 2.500 | 302,890 | 2.500 |
| 22.04.2026 | 12:28:04.806 | 302,860 | 2.500 | 302,910 | 2.500 |
| 22.04.2026 | 12:26:58.133 | 302,910 | 2.500 | 302,960 | 2.500 |
| 22.04.2026 | 12:24:19.353 | 302,520 | 2.500 | 302,570 | 2.500 |
| 22.04.2026 | 12:23:17.709 | 302,740 | 2.500 | 302,790 | 2.500 |
| 22.04.2026 | 12:22:41.961 | 302,700 | 2.500 | 302,750 | 2.500 |
| 22.04.2026 | 12:21:40.218 | 302,680 | 2.500 | 302,730 | 2.500 |
| 22.04.2026 | 12:20:08.264 | 302,160 | 2.500 | 302,210 | 2.500 |
| 22.04.2026 | 12:19:37.298 | 302,310 | 2.500 | 302,360 | 2.500 |
| 22.04.2026 | 12:19:01.586 | 302,230 | 2.500 | 302,280 | 2.500 |
| 22.04.2026 | 12:16:12.467 | 302,250 | 2.500 | 302,300 | 2.500 |
| 22.04.2026 | 12:15:05.773 | 302,260 | 2.500 | 302,310 | 2.500 |
| 22.04.2026 | 12:14:34.886 | 302,170 | 2.500 | 302,220 | 2.500 |
| 22.04.2026 | 12:14:02.206 | 301,880 | 2.500 | 301,930 | 2.500 |
| 22.04.2026 | 12:13:00.840 | 301,750 | 2.500 | 301,800 | 2.500 |
| 22.04.2026 | 12:11:59.203 | 302,130 | 2.500 | 302,180 | 2.500 |
| 22.04.2026 | 12:11:28.434 | 302,140 | 2.500 | 302,190 | 2.500 |
| 22.04.2026 | 12:10:57.697 | 302,030 | 2.500 | 302,080 | 2.500 |
| 22.04.2026 | 12:10:27.093 | 301,970 | 2.500 | 302,020 | 2.500 |
| 22.04.2026 | 12:09:46.096 | 301,890 | 2.500 | 301,940 | 2.500 |
| 22.04.2026 | 12:07:37.748 | 302,500 | 2.500 | 302,550 | 2.500 |
| 22.04.2026 | 12:05:55.411 | 302,480 | 2.500 | 302,530 | 2.500 |
| 22.04.2026 | 12:05:24.558 | 302,330 | 2.500 | 302,380 | 2.500 |
| 22.04.2026 | 12:04:53.838 | 302,280 | 2.500 | 302,330 | 2.500 |
| 22.04.2026 | 12:04:23.220 | 302,290 | 2.500 | 302,340 | 2.500 |
| 22.04.2026 | 12:03:11.386 | 302,230 | 2.500 | 302,280 | 2.500 |
| 22.04.2026 | 12:02:09.922 | 303,000 | 2.500 | 303,050 | 2.500 |
| 22.04.2026 | 11:58:44.706 | 302,920 | 2.500 | 302,970 | 2.500 |
| 22.04.2026 | 11:57:43.482 | 302,800 | 2.500 | 302,850 | 2.500 |
| 22.04.2026 | 11:56:11.135 | 302,730 | 2.500 | 302,780 | 2.500 |
| 22.04.2026 | 11:55:04.594 | 303,210 | 2.500 | 303,260 | 2.500 |
| 22.04.2026 | 11:54:03.037 | 303,190 | 2.500 | 303,240 | 2.500 |
| 22.04.2026 | 11:53:32.356 | 303,360 | 2.500 | 303,410 | 2.500 |
| 22.04.2026 | 11:51:47.865 | 303,820 | 4.200 | 303,870 | 4.200 |
| 22.04.2026 | 11:51:17.032 | 303,700 | 4.200 | 303,750 | 4.200 |
| 22.04.2026 | 11:50:15.366 | 303,850 | 4.200 | 303,900 | 4.200 |
| 22.04.2026 | 11:49:39.728 | 303,900 | 4.200 | 303,950 | 4.200 |
| 22.04.2026 | 11:49:09.055 | 304,030 | 4.200 | 304,080 | 4.200 |
| 22.04.2026 | 11:48:38.017 | 303,930 | 4.200 | 303,980 | 4.200 |
| 22.04.2026 | 11:47:36.564 | 303,900 | 4.200 | 303,950 | 4.200 |
| 22.04.2026 | 11:47:05.820 | 303,870 | 4.200 | 303,920 | 4.200 |
| 22.04.2026 | 11:45:27.528 | 304,080 | 2.500 | 304,130 | 2.500 |
| 22.04.2026 | 11:44:56.794 | 304,090 | 2.500 | 304,140 | 2.500 |
| 22.04.2026 | 11:44:26.048 | 304,060 | 2.500 | 304,110 | 2.500 |
| 22.04.2026 | 11:43:50.026 | 304,030 | 2.500 | 304,080 | 2.500 |
| 22.04.2026 | 11:43:19.189 | 304,080 | 2.500 | 304,130 | 2.500 |
| 22.04.2026 | 11:42:48.481 | 304,250 | 2.500 | 304,300 | 2.500 |
| 22.04.2026 | 11:41:26.557 | 304,190 | 2.500 | 304,240 | 2.500 |
| 22.04.2026 | 11:39:54.236 | 303,920 | 2.500 | 303,970 | 2.500 |
| 22.04.2026 | 11:39:13.343 | 304,000 | 2.500 | 304,050 | 2.500 |
| 22.04.2026 | 11:38:06.704 | 303,640 | 2.500 | 303,690 | 2.500 |
| 22.04.2026 | 11:36:34.499 | 303,780 | 2.500 | 303,830 | 2.500 |
| 22.04.2026 | 11:36:03.796 | 303,850 | 2.500 | 303,900 | 2.500 |
| 22.04.2026 | 11:35:33.011 | 303,810 | 2.500 | 303,860 | 2.500 |
| 22.04.2026 | 11:34:21.490 | 303,840 | 2.500 | 303,890 | 2.500 |
| 22.04.2026 | 11:33:45.594 | 303,800 | 2.500 | 303,850 | 2.500 |
| 22.04.2026 | 11:32:13.153 | 303,960 | 2.500 | 304,010 | 2.500 |
| 22.04.2026 | 11:31:42.528 | 303,710 | 4.200 | 303,760 | 4.200 |
| 22.04.2026 | 11:30:40.943 | 304,060 | 4.200 | 304,110 | 4.200 |
| 22.04.2026 | 11:30:05.138 | 304,110 | 4.200 | 304,160 | 4.200 |
| 22.04.2026 | 11:26:45.258 | 304,210 | 4.200 | 304,260 | 4.200 |
| 22.04.2026 | 11:26:11.452 | 304,180 | 4.200 | 304,230 | 4.200 |
| 22.04.2026 | 11:25:40.666 | 304,370 | 4.200 | 304,420 | 4.200 |
| 22.04.2026 | 11:22:29.114 | 304,750 | 4.200 | 304,800 | 4.200 |
| 22.04.2026 | 11:20:51.603 | 304,520 | 4.200 | 304,570 | 4.200 |
| 22.04.2026 | 11:20:19.900 | 304,420 | 4.200 | 304,470 | 4.200 |
| 22.04.2026 | 11:18:42.699 | 304,600 | 4.200 | 304,650 | 4.200 |
| 22.04.2026 | 11:18:06.849 | 304,670 | 4.200 | 304,720 | 4.200 |
| 22.04.2026 | 11:16:34.357 | 304,680 | 4.200 | 304,730 | 4.200 |
| 22.04.2026 | 11:16:03.871 | 304,620 | 4.200 | 304,670 | 4.200 |
| 22.04.2026 | 11:13:50.477 | 304,560 | 4.200 | 304,610 | 4.200 |
| 22.04.2026 | 11:13:14.925 | 304,510 | 4.200 | 304,560 | 4.200 |
| 22.04.2026 | 11:12:39.020 | 304,550 | 4.200 | 304,600 | 4.200 |
| 22.04.2026 | 11:12:08.236 | 304,360 | 4.200 | 304,410 | 4.200 |
| 22.04.2026 | 11:11:32.338 | 304,320 | 4.200 | 304,370 | 4.200 |
| 22.04.2026 | 11:09:59.838 | 304,550 | 4.200 | 304,600 | 4.200 |
| 22.04.2026 | 11:09:29.147 | 304,560 | 4.200 | 304,610 | 4.200 |
| 22.04.2026 | 11:05:43.755 | 304,640 | 4.200 | 304,690 | 4.200 |
| 22.04.2026 | 11:05:13.094 | 304,710 | 4.200 | 304,760 | 4.200 |
| 22.04.2026 | 11:04:11.543 | 304,650 | 4.200 | 304,700 | 4.200 |
| 22.04.2026 | 11:02:39.313 | 304,360 | 4.200 | 304,410 | 4.200 |
| 22.04.2026 | 11:02:08.623 | 304,160 | 4.200 | 304,210 | 4.200 |
| 22.04.2026 | 11:01:37.848 | 304,500 | 4.200 | 304,550 | 4.200 |
| 22.04.2026 | 11:00:30.966 | 303,990 | 4.200 | 304,040 | 4.200 |
| 22.04.2026 | 10:59:24.479 | 304,100 | 4.200 | 304,150 | 4.200 |
| 22.04.2026 | 10:58:17.890 | 303,960 | 4.200 | 304,010 | 4.200 |
| 22.04.2026 | 10:57:47.035 | 303,990 | 4.200 | 304,040 | 4.200 |
| 22.04.2026 | 10:53:56.380 | 303,940 | 2.500 | 303,990 | 2.500 |
| 22.04.2026 | 10:53:25.749 | 303,880 | 2.500 | 303,930 | 2.500 |
| 22.04.2026 | 10:52:49.949 | 303,740 | 2.500 | 303,790 | 2.500 |
| 22.04.2026 | 10:51:33.018 | 303,740 | 2.500 | 303,790 | 2.500 |
| 22.04.2026 | 10:51:02.217 | 303,480 | 2.500 | 303,530 | 2.500 |
| 22.04.2026 | 10:50:31.435 | 303,540 | 2.500 | 303,590 | 2.500 |
| 22.04.2026 | 10:50:00.875 | 303,720 | 2.500 | 303,770 | 2.500 |
| 22.04.2026 | 10:46:44.996 | 303,640 | 2.500 | 303,690 | 2.500 |