DAX/CapBonus/345/Call/VONT
WKN VY2FJ2
ISIN DE000VY2FJ29
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:50:05.784 | 293,940 | 2.500 | 293,990 | 2.500 |
| 22.04.2026 | 12:48:33.503 | 294,010 | 2.500 | 294,060 | 2.500 |
| 22.04.2026 | 12:48:02.622 | 293,880 | 2.500 | 293,930 | 2.500 |
| 22.04.2026 | 12:46:25.406 | 293,860 | 2.500 | 293,910 | 2.500 |
| 22.04.2026 | 12:45:18.890 | 293,920 | 2.500 | 293,970 | 2.500 |
| 22.04.2026 | 12:44:48.108 | 293,800 | 2.500 | 293,850 | 2.500 |
| 22.04.2026 | 12:44:12.222 | 293,720 | 2.500 | 293,770 | 2.500 |
| 22.04.2026 | 12:42:34.835 | 293,620 | 2.500 | 293,670 | 2.500 |
| 22.04.2026 | 12:40:23.777 | 293,560 | 2.500 | 293,610 | 2.500 |
| 22.04.2026 | 12:37:49.800 | 294,030 | 2.500 | 294,080 | 2.500 |
| 22.04.2026 | 12:37:19.231 | 294,110 | 2.500 | 294,160 | 2.500 |
| 22.04.2026 | 12:35:45.935 | 294,450 | 2.500 | 294,500 | 2.500 |
| 22.04.2026 | 12:35:09.977 | 294,180 | 2.500 | 294,230 | 2.500 |
| 22.04.2026 | 12:32:05.533 | 293,940 | 2.500 | 293,990 | 2.500 |
| 22.04.2026 | 12:31:29.767 | 293,820 | 2.500 | 293,870 | 2.500 |
| 22.04.2026 | 12:30:59.091 | 293,750 | 2.500 | 293,800 | 2.500 |
| 22.04.2026 | 12:29:26.673 | 293,610 | 2.500 | 293,660 | 2.500 |
| 22.04.2026 | 12:28:55.873 | 293,640 | 2.500 | 293,690 | 2.500 |
| 22.04.2026 | 12:27:44.260 | 293,920 | 2.500 | 293,970 | 2.500 |
| 22.04.2026 | 12:27:13.338 | 293,820 | 2.500 | 293,870 | 2.500 |
| 22.04.2026 | 12:24:24.495 | 293,380 | 2.500 | 293,430 | 2.500 |
| 22.04.2026 | 12:23:22.729 | 293,670 | 2.500 | 293,720 | 2.500 |
| 22.04.2026 | 12:22:06.135 | 293,320 | 2.500 | 293,370 | 2.500 |
| 22.04.2026 | 12:20:28.644 | 293,140 | 2.500 | 293,190 | 2.500 |
| 22.04.2026 | 12:19:57.851 | 293,000 | 2.500 | 293,050 | 2.500 |
| 22.04.2026 | 12:19:27.079 | 292,960 | 2.500 | 293,010 | 2.500 |
| 22.04.2026 | 12:18:25.581 | 292,750 | 2.500 | 292,800 | 2.500 |
| 22.04.2026 | 12:17:49.745 | 292,570 | 2.500 | 292,620 | 2.500 |
| 22.04.2026 | 12:17:13.842 | 292,910 | 2.500 | 292,960 | 2.500 |
| 22.04.2026 | 12:16:12.476 | 292,970 | 2.500 | 293,020 | 2.500 |
| 22.04.2026 | 12:15:41.527 | 293,060 | 2.500 | 293,110 | 2.500 |
| 22.04.2026 | 12:15:05.767 | 293,110 | 2.500 | 293,160 | 2.500 |
| 22.04.2026 | 12:13:59.224 | 292,610 | 2.500 | 292,660 | 2.500 |
| 22.04.2026 | 12:13:28.564 | 292,440 | 2.500 | 292,490 | 2.500 |
| 22.04.2026 | 12:12:57.791 | 292,390 | 2.500 | 292,440 | 2.500 |
| 22.04.2026 | 12:11:50.910 | 293,010 | 2.500 | 293,060 | 2.500 |
| 22.04.2026 | 12:11:20.410 | 293,010 | 2.500 | 293,060 | 2.500 |
| 22.04.2026 | 12:06:33.331 | 293,280 | 2.500 | 293,330 | 2.500 |
| 22.04.2026 | 12:04:55.935 | 293,180 | 2.500 | 293,230 | 2.500 |
| 22.04.2026 | 12:03:13.480 | 293,020 | 2.500 | 293,070 | 2.500 |
| 22.04.2026 | 12:02:32.553 | 293,610 | 2.500 | 293,660 | 2.500 |
| 22.04.2026 | 12:01:56.687 | 293,920 | 2.500 | 293,970 | 2.500 |
| 22.04.2026 | 12:01:20.691 | 294,240 | 2.500 | 294,290 | 2.500 |
| 22.04.2026 | 12:00:49.946 | 294,020 | 2.500 | 294,070 | 2.500 |
| 22.04.2026 | 12:00:19.057 | 293,970 | 2.500 | 294,020 | 2.500 |
| 22.04.2026 | 11:59:48.560 | 293,810 | 2.500 | 293,860 | 2.500 |
| 22.04.2026 | 11:59:17.640 | 293,990 | 2.500 | 294,040 | 2.500 |
| 22.04.2026 | 11:58:41.892 | 293,730 | 2.500 | 293,780 | 2.500 |
| 22.04.2026 | 11:58:05.895 | 293,890 | 2.500 | 293,940 | 2.500 |
| 22.04.2026 | 11:57:35.141 | 293,620 | 2.500 | 293,670 | 2.500 |
| 22.04.2026 | 11:56:23.391 | 293,500 | 2.500 | 293,550 | 2.500 |
| 22.04.2026 | 11:54:46.250 | 293,970 | 2.500 | 294,020 | 2.500 |
| 22.04.2026 | 11:53:39.343 | 294,380 | 2.500 | 294,430 | 2.500 |
| 22.04.2026 | 11:53:03.494 | 294,560 | 2.500 | 294,610 | 2.500 |
| 22.04.2026 | 11:52:33.010 | 294,810 | 2.500 | 294,860 | 2.500 |
| 22.04.2026 | 11:50:55.560 | 294,790 | 2.500 | 294,840 | 2.500 |
| 22.04.2026 | 11:49:48.845 | 294,980 | 2.500 | 295,030 | 2.500 |
| 22.04.2026 | 11:47:39.754 | 295,070 | 2.500 | 295,120 | 2.500 |
| 22.04.2026 | 11:47:07.058 | 295,050 | 2.500 | 295,100 | 2.500 |
| 22.04.2026 | 11:46:05.336 | 295,100 | 2.500 | 295,150 | 2.500 |
| 22.04.2026 | 11:45:34.605 | 295,280 | 2.500 | 295,330 | 2.500 |
| 22.04.2026 | 11:43:47.140 | 295,280 | 2.500 | 295,330 | 2.500 |
| 22.04.2026 | 11:42:09.674 | 295,420 | 2.500 | 295,470 | 2.500 |
| 22.04.2026 | 11:41:38.849 | 295,420 | 2.500 | 295,470 | 2.500 |
| 22.04.2026 | 11:41:08.067 | 295,250 | 2.500 | 295,300 | 2.500 |
| 22.04.2026 | 11:39:00.189 | 294,900 | 2.500 | 294,950 | 2.500 |
| 22.04.2026 | 11:31:13.962 | 294,980 | 2.500 | 295,030 | 2.500 |
| 22.04.2026 | 11:30:43.176 | 295,220 | 2.500 | 295,270 | 2.500 |
| 22.04.2026 | 11:29:26.061 | 295,320 | 2.500 | 295,370 | 2.500 |
| 22.04.2026 | 11:27:48.743 | 295,540 | 2.500 | 295,590 | 2.500 |
| 22.04.2026 | 11:26:47.346 | 295,450 | 2.500 | 295,500 | 2.500 |
| 22.04.2026 | 11:25:04.888 | 295,550 | 2.500 | 295,600 | 2.500 |
| 22.04.2026 | 11:23:58.204 | 295,710 | 2.500 | 295,760 | 2.500 |
| 22.04.2026 | 11:22:56.647 | 295,940 | 2.500 | 295,990 | 2.500 |
| 22.04.2026 | 11:21:19.404 | 295,760 | 2.500 | 295,810 | 2.500 |
| 22.04.2026 | 11:20:43.546 | 295,700 | 2.500 | 295,750 | 2.500 |
| 22.04.2026 | 11:19:42.033 | 295,720 | 2.500 | 295,770 | 2.500 |
| 22.04.2026 | 11:18:35.441 | 295,880 | 2.500 | 295,930 | 2.500 |
| 22.04.2026 | 11:17:23.725 | 296,030 | 2.500 | 296,080 | 2.500 |
| 22.04.2026 | 11:16:52.888 | 295,970 | 2.500 | 296,020 | 2.500 |
| 22.04.2026 | 11:15:51.397 | 295,970 | 2.500 | 296,020 | 2.500 |
| 22.04.2026 | 11:14:09.009 | 295,590 | 2.500 | 295,640 | 2.500 |
| 22.04.2026 | 11:09:17.091 | 295,860 | 2.500 | 295,910 | 2.500 |
| 22.04.2026 | 11:08:10.332 | 296,170 | 2.500 | 296,220 | 2.500 |
| 22.04.2026 | 11:06:32.986 | 295,950 | 2.500 | 296,000 | 2.500 |
| 22.04.2026 | 11:06:02.403 | 295,740 | 2.500 | 295,790 | 2.500 |
| 22.04.2026 | 11:04:55.629 | 295,720 | 2.500 | 295,770 | 2.500 |
| 22.04.2026 | 11:04:24.740 | 295,750 | 2.500 | 295,800 | 2.500 |
| 22.04.2026 | 11:03:53.953 | 295,630 | 2.500 | 295,680 | 2.500 |
| 22.04.2026 | 11:03:18.443 | 295,650 | 2.500 | 295,700 | 2.500 |
| 22.04.2026 | 11:02:06.522 | 295,360 | 2.500 | 295,410 | 2.500 |
| 22.04.2026 | 11:01:30.579 | 295,720 | 2.500 | 295,770 | 2.500 |
| 22.04.2026 | 10:59:53.196 | 295,320 | 2.500 | 295,370 | 2.500 |
| 22.04.2026 | 10:57:44.919 | 295,150 | 2.500 | 295,200 | 2.500 |
| 22.04.2026 | 10:56:38.414 | 295,260 | 2.500 | 295,310 | 2.500 |
| 22.04.2026 | 10:55:31.731 | 295,230 | 2.500 | 295,280 | 2.500 |
| 22.04.2026 | 10:53:28.853 | 294,990 | 2.500 | 295,040 | 2.500 |
| 22.04.2026 | 10:52:17.061 | 294,970 | 2.500 | 295,020 | 2.500 |
| 22.04.2026 | 10:51:46.423 | 294,870 | 2.500 | 294,920 | 2.500 |
| 22.04.2026 | 10:51:05.267 | 294,470 | 2.500 | 294,520 | 2.500 |