DAX/CapBonus/345/Call/VONT
WKN VY2FJ1
ISIN DE000VY2FJ11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.04.2026 | 12:37:54.126 | 297,240 | 2.500 | 297,290 | 2.500 |
| 22.04.2026 | 12:36:47.538 | 297,310 | 2.500 | 297,360 | 2.500 |
| 22.04.2026 | 12:36:16.788 | 297,530 | 2.500 | 297,580 | 2.500 |
| 22.04.2026 | 12:34:23.797 | 297,110 | 2.500 | 297,160 | 2.500 |
| 22.04.2026 | 12:33:22.356 | 297,050 | 2.500 | 297,100 | 2.500 |
| 22.04.2026 | 12:32:46.458 | 296,840 | 2.500 | 296,890 | 2.500 |
| 22.04.2026 | 12:32:16.109 | 297,110 | 2.500 | 297,160 | 2.500 |
| 22.04.2026 | 12:31:45.181 | 297,080 | 2.500 | 297,130 | 2.500 |
| 22.04.2026 | 12:31:14.499 | 296,920 | 2.500 | 296,970 | 2.500 |
| 22.04.2026 | 12:30:43.666 | 296,880 | 2.500 | 296,930 | 2.500 |
| 22.04.2026 | 12:29:42.244 | 297,040 | 2.500 | 297,090 | 2.500 |
| 22.04.2026 | 12:29:06.234 | 297,010 | 2.500 | 297,060 | 2.500 |
| 22.04.2026 | 12:28:35.377 | 297,030 | 2.500 | 297,080 | 2.500 |
| 22.04.2026 | 12:28:04.807 | 297,110 | 2.500 | 297,160 | 2.500 |
| 22.04.2026 | 12:26:58.173 | 297,090 | 2.500 | 297,140 | 2.500 |
| 22.04.2026 | 12:25:20.744 | 296,810 | 2.500 | 296,860 | 2.500 |
| 22.04.2026 | 12:24:19.380 | 296,730 | 2.500 | 296,780 | 2.500 |
| 22.04.2026 | 12:23:48.465 | 296,790 | 2.500 | 296,840 | 2.500 |
| 22.04.2026 | 12:21:35.213 | 296,740 | 2.500 | 296,790 | 2.500 |
| 22.04.2026 | 12:20:28.649 | 296,450 | 2.500 | 296,500 | 2.500 |
| 22.04.2026 | 12:17:54.979 | 295,980 | 2.500 | 296,030 | 2.500 |
| 22.04.2026 | 12:17:24.162 | 296,190 | 2.500 | 296,240 | 2.500 |
| 22.04.2026 | 12:16:12.465 | 296,390 | 2.500 | 296,440 | 2.500 |
| 22.04.2026 | 12:15:41.515 | 296,370 | 2.500 | 296,420 | 2.500 |
| 22.04.2026 | 12:14:35.141 | 296,280 | 2.500 | 296,330 | 2.500 |
| 22.04.2026 | 12:12:26.904 | 296,090 | 2.500 | 296,140 | 2.500 |
| 22.04.2026 | 12:11:56.110 | 296,250 | 2.500 | 296,300 | 2.500 |
| 22.04.2026 | 12:10:54.770 | 296,120 | 2.500 | 296,170 | 2.500 |
| 22.04.2026 | 12:08:36.158 | 296,590 | 2.500 | 296,640 | 2.500 |
| 22.04.2026 | 12:05:47.148 | 296,520 | 2.500 | 296,570 | 2.500 |
| 22.04.2026 | 12:04:45.771 | 296,520 | 2.500 | 296,570 | 2.500 |
| 22.04.2026 | 12:03:39.030 | 296,430 | 2.500 | 296,480 | 2.500 |
| 22.04.2026 | 12:03:08.127 | 296,330 | 2.500 | 296,380 | 2.500 |
| 22.04.2026 | 12:02:32.597 | 296,860 | 2.500 | 296,910 | 2.500 |
| 22.04.2026 | 12:01:56.694 | 297,170 | 2.500 | 297,220 | 2.500 |
| 22.04.2026 | 12:01:20.694 | 297,460 | 2.500 | 297,510 | 2.500 |
| 22.04.2026 | 12:00:49.974 | 297,250 | 2.500 | 297,300 | 2.500 |
| 22.04.2026 | 11:57:35.143 | 296,890 | 2.500 | 296,940 | 2.500 |
| 22.04.2026 | 11:57:04.368 | 296,970 | 2.500 | 297,020 | 2.500 |
| 22.04.2026 | 11:56:33.871 | 296,790 | 2.500 | 296,840 | 2.500 |
| 22.04.2026 | 11:56:03.091 | 296,900 | 2.500 | 296,950 | 2.500 |
| 22.04.2026 | 11:55:27.238 | 297,070 | 2.500 | 297,120 | 2.500 |
| 22.04.2026 | 11:53:54.720 | 297,470 | 2.500 | 297,520 | 2.500 |
| 22.04.2026 | 11:52:22.499 | 298,060 | 2.500 | 298,110 | 2.500 |
| 22.04.2026 | 11:51:46.836 | 298,080 | 2.500 | 298,130 | 2.500 |
| 22.04.2026 | 11:50:45.101 | 297,990 | 2.500 | 298,040 | 2.500 |
| 22.04.2026 | 11:48:37.501 | 298,150 | 2.500 | 298,200 | 2.500 |
| 22.04.2026 | 11:48:05.180 | 298,200 | 2.500 | 298,250 | 2.500 |
| 22.04.2026 | 11:46:56.621 | 298,180 | 2.500 | 298,230 | 2.500 |
| 22.04.2026 | 11:46:20.815 | 298,190 | 2.500 | 298,240 | 2.500 |
| 22.04.2026 | 11:45:50.031 | 298,300 | 2.500 | 298,350 | 2.500 |
| 22.04.2026 | 11:45:19.219 | 298,430 | 2.500 | 298,480 | 2.500 |
| 22.04.2026 | 11:42:58.824 | 298,630 | 2.500 | 298,680 | 2.500 |
| 22.04.2026 | 11:41:36.762 | 298,590 | 2.500 | 298,640 | 2.500 |
| 22.04.2026 | 11:39:28.682 | 298,230 | 2.500 | 298,280 | 2.500 |
| 22.04.2026 | 11:37:56.557 | 298,100 | 2.500 | 298,150 | 2.500 |
| 22.04.2026 | 11:36:24.439 | 298,120 | 2.500 | 298,170 | 2.500 |
| 22.04.2026 | 11:35:53.428 | 298,080 | 2.500 | 298,130 | 2.500 |
| 22.04.2026 | 11:34:46.981 | 298,170 | 2.500 | 298,220 | 2.500 |
| 22.04.2026 | 11:33:14.555 | 298,240 | 2.500 | 298,290 | 2.500 |
| 22.04.2026 | 11:32:44.110 | 298,260 | 2.500 | 298,310 | 2.500 |
| 22.04.2026 | 11:31:42.529 | 297,960 | 2.500 | 298,010 | 2.500 |
| 22.04.2026 | 11:31:11.792 | 298,130 | 2.500 | 298,180 | 2.500 |
| 22.04.2026 | 11:30:40.955 | 298,360 | 2.500 | 298,410 | 2.500 |
| 22.04.2026 | 11:28:48.229 | 298,600 | 2.500 | 298,650 | 2.500 |
| 22.04.2026 | 11:27:46.752 | 298,670 | 2.500 | 298,720 | 2.500 |
| 22.04.2026 | 11:27:10.790 | 298,510 | 2.500 | 298,560 | 2.500 |
| 22.04.2026 | 11:26:40.072 | 298,660 | 2.500 | 298,710 | 2.500 |
| 22.04.2026 | 11:24:32.042 | 298,880 | 2.500 | 298,930 | 2.500 |
| 22.04.2026 | 11:23:19.374 | 298,920 | 2.500 | 298,970 | 2.500 |
| 22.04.2026 | 11:22:48.589 | 298,990 | 2.500 | 299,040 | 2.500 |
| 22.04.2026 | 11:22:12.704 | 299,120 | 2.500 | 299,170 | 2.500 |
| 22.04.2026 | 11:21:11.150 | 298,830 | 2.500 | 298,880 | 2.500 |
| 22.04.2026 | 11:20:40.588 | 298,800 | 2.500 | 298,850 | 2.500 |
| 22.04.2026 | 11:19:32.900 | 298,840 | 2.500 | 298,890 | 2.500 |
| 22.04.2026 | 11:18:26.368 | 298,960 | 2.500 | 299,010 | 2.500 |
| 22.04.2026 | 11:17:55.396 | 299,240 | 2.500 | 299,290 | 2.500 |
| 22.04.2026 | 11:14:44.993 | 298,820 | 2.500 | 298,870 | 2.500 |
| 22.04.2026 | 11:12:31.699 | 298,800 | 2.500 | 298,850 | 2.500 |
| 22.04.2026 | 11:11:55.892 | 298,710 | 2.500 | 298,760 | 2.500 |
| 22.04.2026 | 11:10:18.343 | 298,810 | 2.500 | 298,860 | 2.500 |
| 22.04.2026 | 11:07:06.893 | 299,100 | 2.500 | 299,150 | 2.500 |
| 22.04.2026 | 11:06:35.889 | 299,140 | 2.500 | 299,190 | 2.500 |
| 22.04.2026 | 11:06:05.381 | 298,810 | 2.500 | 298,860 | 2.500 |
| 22.04.2026 | 11:05:30.138 | 298,980 | 2.500 | 299,030 | 2.500 |
| 22.04.2026 | 11:04:22.957 | 298,850 | 2.500 | 298,900 | 2.500 |
| 22.04.2026 | 11:03:21.326 | 298,790 | 2.500 | 298,840 | 2.500 |
| 22.04.2026 | 11:02:50.571 | 298,600 | 2.500 | 298,650 | 2.500 |
| 22.04.2026 | 11:01:13.368 | 298,760 | 2.500 | 298,810 | 2.500 |
| 22.04.2026 | 11:00:06.363 | 298,310 | 2.500 | 298,360 | 2.500 |
| 22.04.2026 | 10:58:34.323 | 298,210 | 2.500 | 298,260 | 2.500 |
| 22.04.2026 | 10:57:58.288 | 298,260 | 2.500 | 298,310 | 2.500 |
| 22.04.2026 | 10:56:15.882 | 298,510 | 2.500 | 298,560 | 2.500 |
| 22.04.2026 | 10:55:45.008 | 298,420 | 2.500 | 298,470 | 2.500 |
| 22.04.2026 | 10:54:43.581 | 298,170 | 2.500 | 298,220 | 2.500 |
| 22.04.2026 | 10:53:37.199 | 298,190 | 2.500 | 298,240 | 2.500 |
| 22.04.2026 | 10:53:06.291 | 298,130 | 2.500 | 298,180 | 2.500 |
| 22.04.2026 | 10:52:04.729 | 298,120 | 2.500 | 298,170 | 2.500 |
| 22.04.2026 | 10:51:34.044 | 298,010 | 2.500 | 298,060 | 2.500 |
| 22.04.2026 | 10:50:00.855 | 297,990 | 2.500 | 298,040 | 2.500 |