DAX/OS/Put [24900]/VONT
WKN VY2FH1
ISIN DE000VY2FH13
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 22:00:07.912 | - | - | - | - |
| 30.07.2026 | 21:59:03.825 | 11,180 | 25.000 | 11,190 | 25.000 |
| 30.07.2026 | 21:58:22.932 | 11,200 | 25.000 | 11,210 | 25.000 |
| 30.07.2026 | 21:57:29.082 | 11,220 | 25.000 | 11,230 | 25.000 |
| 30.07.2026 | 21:56:51.086 | 11,200 | 25.000 | 11,210 | 25.000 |
| 30.07.2026 | 21:56:14.512 | 11,220 | 25.000 | 11,230 | 25.000 |
| 30.07.2026 | 21:54:58.154 | 11,230 | 50.000 | 11,240 | 50.000 |
| 30.07.2026 | 21:53:57.539 | 11,250 | 50.000 | 11,260 | 50.000 |
| 30.07.2026 | 21:50:57.781 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 21:50:09.741 | 11,250 | 50.000 | 11,260 | 50.000 |
| 30.07.2026 | 21:49:42.159 | 11,250 | 50.000 | 11,260 | 50.000 |
| 30.07.2026 | 21:48:25.595 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 21:46:58.011 | 11,260 | 50.000 | 11,270 | 50.000 |
| 30.07.2026 | 21:44:52.214 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 21:42:32.296 | 11,250 | 50.000 | 11,260 | 50.000 |
| 30.07.2026 | 21:41:13.223 | 11,260 | 50.000 | 11,270 | 50.000 |
| 30.07.2026 | 21:36:48.328 | 11,260 | 50.000 | 11,270 | 50.000 |
| 30.07.2026 | 21:36:15.298 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 21:35:44.862 | 11,240 | 50.000 | 11,250 | 50.000 |
| 30.07.2026 | 21:35:11.745 | 11,230 | 50.000 | 11,240 | 50.000 |
| 30.07.2026 | 21:34:38.427 | 11,240 | 50.000 | 11,250 | 50.000 |
| 30.07.2026 | 21:34:03.382 | 11,250 | 50.000 | 11,260 | 50.000 |
| 30.07.2026 | 21:33:14.867 | 11,240 | 50.000 | 11,250 | 50.000 |
| 30.07.2026 | 21:32:38.680 | 11,240 | 50.000 | 11,250 | 50.000 |
| 30.07.2026 | 21:30:01.100 | 11,230 | 50.000 | 11,240 | 50.000 |
| 30.07.2026 | 21:28:46.590 | 11,220 | 50.000 | 11,230 | 50.000 |
| 30.07.2026 | 21:26:52.742 | 11,210 | 50.000 | 11,220 | 50.000 |
| 30.07.2026 | 21:26:13.428 | 11,210 | 50.000 | 11,220 | 50.000 |
| 30.07.2026 | 21:25:42.218 | 11,220 | 50.000 | 11,230 | 50.000 |
| 30.07.2026 | 21:23:43.999 | 11,210 | 50.000 | 11,220 | 50.000 |
| 30.07.2026 | 21:21:58.617 | 11,200 | 50.000 | 11,210 | 50.000 |
| 30.07.2026 | 21:21:25.231 | 11,180 | 50.000 | 11,190 | 50.000 |
| 30.07.2026 | 21:20:10.825 | 11,190 | 50.000 | 11,200 | 50.000 |
| 30.07.2026 | 21:19:43.602 | 11,180 | 50.000 | 11,190 | 50.000 |
| 30.07.2026 | 21:16:59.024 | 11,180 | 50.000 | 11,190 | 50.000 |
| 30.07.2026 | 21:16:19.805 | 11,170 | 50.000 | 11,180 | 50.000 |
| 30.07.2026 | 21:15:02.040 | 11,190 | 50.000 | 11,200 | 50.000 |
| 30.07.2026 | 21:14:31.161 | 11,180 | 50.000 | 11,190 | 50.000 |
| 30.07.2026 | 21:10:07.623 | 11,180 | 50.000 | 11,190 | 50.000 |
| 30.07.2026 | 21:08:51.972 | 11,180 | 50.000 | 11,190 | 50.000 |
| 30.07.2026 | 21:07:22.973 | 11,190 | 50.000 | 11,200 | 50.000 |
| 30.07.2026 | 21:06:40.514 | 11,190 | 50.000 | 11,200 | 50.000 |
| 30.07.2026 | 21:05:56.655 | 11,200 | 50.000 | 11,210 | 50.000 |
| 30.07.2026 | 21:02:22.888 | 11,190 | 50.000 | 11,200 | 50.000 |
| 30.07.2026 | 21:00:01.849 | 11,230 | 50.000 | 11,240 | 50.000 |
| 30.07.2026 | 20:56:12.056 | 11,260 | 50.000 | 11,270 | 50.000 |
| 30.07.2026 | 20:53:43.675 | 11,250 | 50.000 | 11,260 | 50.000 |
| 30.07.2026 | 20:48:09.491 | 11,280 | 50.000 | 11,290 | 50.000 |
| 30.07.2026 | 20:47:34.157 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 20:38:55.097 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 20:37:53.520 | 11,300 | 50.000 | 11,310 | 50.000 |
| 30.07.2026 | 20:36:35.223 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 20:35:40.622 | 11,280 | 50.000 | 11,290 | 50.000 |
| 30.07.2026 | 20:34:29.093 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 20:31:59.266 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 20:31:16.334 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 20:30:35.547 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 20:25:11.663 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 20:21:45.119 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:16:42.536 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:15:31.913 | 11,330 | 50.000 | 11,340 | 50.000 |
| 30.07.2026 | 20:14:05.259 | 11,330 | 50.000 | 11,340 | 50.000 |
| 30.07.2026 | 20:13:04.929 | 11,330 | 50.000 | 11,340 | 50.000 |
| 30.07.2026 | 20:12:28.806 | 11,330 | 50.000 | 11,340 | 50.000 |
| 30.07.2026 | 20:11:43.025 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:11:14.822 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:10:36.857 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:10:03.483 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:09:30.272 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:08:01.247 | 11,320 | 50.000 | 11,330 | 50.000 |
| 30.07.2026 | 20:07:24.256 | 11,320 | 50.000 | 11,330 | 50.000 |
| 30.07.2026 | 20:06:52.812 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:06:13.775 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:03:13.131 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 20:02:33.901 | 11,280 | 50.000 | 11,290 | 50.000 |
| 30.07.2026 | 20:01:00.292 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 20:00:33.130 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 20:00:15.968 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 19:59:31.398 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 19:58:09.593 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 19:55:37.380 | 11,300 | 50.000 | 11,310 | 50.000 |
| 30.07.2026 | 19:51:43.396 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 19:50:26.969 | 11,300 | 50.000 | 11,310 | 50.000 |
| 30.07.2026 | 19:49:31.461 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 19:49:05.462 | 11,280 | 50.000 | 11,290 | 50.000 |
| 30.07.2026 | 19:46:44.199 | 11,270 | 50.000 | 11,280 | 50.000 |
| 30.07.2026 | 19:45:39.596 | 11,280 | 50.000 | 11,290 | 50.000 |
| 30.07.2026 | 19:45:01.129 | 11,280 | 50.000 | 11,290 | 50.000 |
| 30.07.2026 | 19:44:19.948 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 19:43:45.818 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 19:43:09.546 | 11,290 | 50.000 | 11,300 | 50.000 |
| 30.07.2026 | 19:42:21.858 | 11,300 | 50.000 | 11,310 | 50.000 |
| 30.07.2026 | 19:40:55.060 | 11,320 | 50.000 | 11,330 | 50.000 |
| 30.07.2026 | 19:37:48.482 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 19:35:57.011 | 11,300 | 50.000 | 11,310 | 50.000 |
| 30.07.2026 | 19:35:18.388 | 11,310 | 50.000 | 11,320 | 50.000 |
| 30.07.2026 | 19:33:57.850 | 11,320 | 50.000 | 11,330 | 50.000 |
| 30.07.2026 | 19:31:45.917 | 11,330 | 50.000 | 11,340 | 50.000 |
| 30.07.2026 | 19:30:10.781 | 11,300 | 50.000 | 11,310 | 50.000 |
| 30.07.2026 | 19:29:35.835 | 11,320 | 50.000 | 11,330 | 50.000 |