DAX/KO/Call [endlos]/VONT
WKN VY2DCE
ISIN DE000VY2DCE2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.07.2026 | 21:55:25.913 | 8,210 | 25.000 | 8,220 | 25.000 |
| 17.07.2026 | 21:54:54.821 | 8,240 | 50.000 | 8,250 | 50.000 |
| 17.07.2026 | 21:54:13.505 | 8,170 | 50.000 | 8,180 | 50.000 |
| 17.07.2026 | 21:52:42.412 | 8,200 | 50.000 | 8,210 | 50.000 |
| 17.07.2026 | 21:51:41.440 | 8,260 | 50.000 | 8,270 | 50.000 |
| 17.07.2026 | 21:50:29.827 | 8,250 | 50.000 | 8,260 | 50.000 |
| 17.07.2026 | 21:49:55.415 | 8,250 | 50.000 | 8,260 | 50.000 |
| 17.07.2026 | 21:48:39.075 | 8,300 | 50.000 | 8,310 | 50.000 |
| 17.07.2026 | 21:47:58.645 | 8,290 | 50.000 | 8,300 | 50.000 |
| 17.07.2026 | 21:47:25.405 | 8,260 | 50.000 | 8,270 | 50.000 |
| 17.07.2026 | 21:46:39.936 | 8,220 | 50.000 | 8,230 | 50.000 |
| 17.07.2026 | 21:46:08.375 | 8,190 | 50.000 | 8,200 | 50.000 |
| 17.07.2026 | 21:45:35.137 | 8,240 | 50.000 | 8,250 | 50.000 |
| 17.07.2026 | 21:45:05.920 | 8,170 | 50.000 | 8,180 | 50.000 |
| 17.07.2026 | 21:44:36.131 | 8,170 | 50.000 | 8,180 | 50.000 |
| 17.07.2026 | 21:43:37.252 | 8,180 | 50.000 | 8,190 | 50.000 |
| 17.07.2026 | 21:41:58.947 | 8,160 | 50.000 | 8,170 | 50.000 |
| 17.07.2026 | 21:41:25.210 | 8,070 | 50.000 | 8,080 | 50.000 |
| 17.07.2026 | 21:40:50.288 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 21:37:35.602 | 8,040 | 50.000 | 8,050 | 50.000 |
| 17.07.2026 | 21:37:06.366 | 7,950 | 50.000 | 7,960 | 50.000 |
| 17.07.2026 | 21:35:55.829 | 7,910 | 50.000 | 7,920 | 50.000 |
| 17.07.2026 | 21:34:50.611 | 7,900 | 50.000 | 7,910 | 50.000 |
| 17.07.2026 | 21:34:20.806 | 7,900 | 50.000 | 7,910 | 50.000 |
| 17.07.2026 | 21:33:12.813 | 7,870 | 50.000 | 7,880 | 50.000 |
| 17.07.2026 | 21:32:40.243 | 7,850 | 50.000 | 7,860 | 50.000 |
| 17.07.2026 | 21:32:08.229 | 7,890 | 50.000 | 7,900 | 50.000 |
| 17.07.2026 | 21:31:37.063 | 7,880 | 50.000 | 7,890 | 50.000 |
| 17.07.2026 | 21:30:34.373 | 7,880 | 50.000 | 7,890 | 50.000 |
| 17.07.2026 | 21:29:58.422 | 7,810 | 50.000 | 7,820 | 50.000 |
| 17.07.2026 | 21:28:55.469 | 7,790 | 50.000 | 7,800 | 50.000 |
| 17.07.2026 | 21:26:54.546 | 7,700 | 50.000 | 7,710 | 50.000 |
| 17.07.2026 | 21:26:14.471 | 7,610 | 50.000 | 7,620 | 50.000 |
| 17.07.2026 | 21:25:34.963 | 7,630 | 50.000 | 7,640 | 50.000 |
| 17.07.2026 | 21:25:05.824 | 7,660 | 50.000 | 7,670 | 50.000 |
| 17.07.2026 | 21:23:31.375 | 7,750 | 50.000 | 7,760 | 50.000 |
| 17.07.2026 | 21:22:54.115 | 7,730 | 50.000 | 7,740 | 50.000 |
| 17.07.2026 | 21:22:23.957 | 7,760 | 50.000 | 7,770 | 50.000 |
| 17.07.2026 | 21:21:45.216 | 7,740 | 50.000 | 7,750 | 50.000 |
| 17.07.2026 | 21:20:39.970 | 7,800 | 50.000 | 7,810 | 50.000 |
| 17.07.2026 | 21:20:07.810 | 7,770 | 50.000 | 7,780 | 50.000 |
| 17.07.2026 | 21:18:33.032 | 7,840 | 50.000 | 7,850 | 50.000 |
| 17.07.2026 | 21:18:01.662 | 7,800 | 50.000 | 7,810 | 50.000 |
| 17.07.2026 | 21:17:29.253 | 7,790 | 50.000 | 7,800 | 50.000 |
| 17.07.2026 | 21:16:53.314 | 7,800 | 50.000 | 7,810 | 50.000 |
| 17.07.2026 | 21:16:20.842 | 7,770 | 50.000 | 7,780 | 50.000 |
| 17.07.2026 | 21:14:07.884 | 7,800 | 50.000 | 7,810 | 50.000 |
| 17.07.2026 | 21:13:05.618 | 7,830 | 50.000 | 7,840 | 50.000 |
| 17.07.2026 | 21:11:21.640 | 7,850 | 50.000 | 7,860 | 50.000 |
| 17.07.2026 | 21:10:21.399 | 7,850 | 50.000 | 7,860 | 50.000 |
| 17.07.2026 | 21:08:48.631 | 7,880 | 50.000 | 7,890 | 50.000 |
| 17.07.2026 | 21:06:58.682 | 7,900 | 50.000 | 7,910 | 50.000 |
| 17.07.2026 | 21:05:16.825 | 7,940 | 50.000 | 7,950 | 50.000 |
| 17.07.2026 | 21:04:44.904 | 7,970 | 50.000 | 7,980 | 50.000 |
| 17.07.2026 | 21:02:37.833 | 7,960 | 50.000 | 7,970 | 50.000 |
| 17.07.2026 | 21:01:05.997 | 7,920 | 50.000 | 7,930 | 50.000 |
| 17.07.2026 | 21:00:27.522 | 7,970 | 50.000 | 7,980 | 50.000 |
| 17.07.2026 | 20:58:04.432 | 8,010 | 50.000 | 8,020 | 50.000 |
| 17.07.2026 | 20:57:35.416 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 20:57:04.173 | 8,010 | 50.000 | 8,020 | 50.000 |
| 17.07.2026 | 20:55:07.376 | 8,040 | 50.000 | 8,050 | 50.000 |
| 17.07.2026 | 20:54:38.190 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 20:52:36.092 | 7,940 | 50.000 | 7,950 | 50.000 |
| 17.07.2026 | 20:50:53.012 | 7,970 | 50.000 | 7,980 | 50.000 |
| 17.07.2026 | 20:49:27.930 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 20:48:44.941 | 8,040 | 50.000 | 8,050 | 50.000 |
| 17.07.2026 | 20:48:10.600 | 8,010 | 50.000 | 8,020 | 50.000 |
| 17.07.2026 | 20:47:38.364 | 7,990 | 50.000 | 8,000 | 50.000 |
| 17.07.2026 | 20:47:05.230 | 7,930 | 50.000 | 7,940 | 50.000 |
| 17.07.2026 | 20:46:36.033 | 7,900 | 50.000 | 7,910 | 50.000 |
| 17.07.2026 | 20:45:04.022 | 7,880 | 50.000 | 7,890 | 50.000 |
| 17.07.2026 | 20:44:32.808 | 7,890 | 50.000 | 7,900 | 50.000 |
| 17.07.2026 | 20:42:21.181 | 7,910 | 50.000 | 7,920 | 50.000 |
| 17.07.2026 | 20:41:48.872 | 7,910 | 50.000 | 7,920 | 50.000 |
| 17.07.2026 | 20:40:39.009 | 7,930 | 50.000 | 7,940 | 50.000 |
| 17.07.2026 | 20:40:02.963 | 7,990 | 50.000 | 8,000 | 50.000 |
| 17.07.2026 | 20:39:15.498 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 20:38:38.417 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 20:38:10.419 | 8,030 | 50.000 | 8,040 | 50.000 |
| 17.07.2026 | 20:36:31.191 | 8,110 | 50.000 | 8,120 | 50.000 |
| 17.07.2026 | 20:36:01.115 | 8,050 | 50.000 | 8,060 | 50.000 |
| 17.07.2026 | 20:34:54.723 | 8,080 | 50.000 | 8,090 | 50.000 |
| 17.07.2026 | 20:34:25.366 | 8,030 | 50.000 | 8,040 | 50.000 |
| 17.07.2026 | 20:33:57.086 | 8,050 | 50.000 | 8,060 | 50.000 |
| 17.07.2026 | 20:31:16.111 | 8,130 | 50.000 | 8,140 | 50.000 |
| 17.07.2026 | 20:30:42.422 | 8,140 | 50.000 | 8,150 | 50.000 |
| 17.07.2026 | 20:29:42.196 | 8,030 | 50.000 | 8,040 | 50.000 |
| 17.07.2026 | 20:28:10.472 | 7,960 | 50.000 | 7,970 | 50.000 |
| 17.07.2026 | 20:27:40.189 | 7,960 | 50.000 | 7,970 | 50.000 |
| 17.07.2026 | 20:27:09.896 | 7,980 | 50.000 | 7,990 | 50.000 |
| 17.07.2026 | 20:26:35.922 | 8,010 | 50.000 | 8,020 | 50.000 |
| 17.07.2026 | 20:25:23.222 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 20:23:44.705 | 8,110 | 50.000 | 8,120 | 50.000 |
| 17.07.2026 | 20:22:32.713 | 8,060 | 50.000 | 8,070 | 50.000 |
| 17.07.2026 | 20:21:16.283 | 8,060 | 50.000 | 8,070 | 50.000 |
| 17.07.2026 | 20:19:35.657 | 7,990 | 50.000 | 8,000 | 50.000 |
| 17.07.2026 | 20:17:10.489 | 8,030 | 50.000 | 8,040 | 50.000 |
| 17.07.2026 | 20:16:38.151 | 8,020 | 50.000 | 8,030 | 50.000 |
| 17.07.2026 | 20:15:28.975 | 8,030 | 50.000 | 8,040 | 50.000 |
| 17.07.2026 | 20:14:57.563 | 8,080 | 50.000 | 8,090 | 50.000 |