DAX/Discount/24600/Call/VONT
WKN VY2BXM
ISIN DE000VY2BXM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.08.2026 | 22:00:05.080 | - | - | - | - |
| 26.08.2026 | 21:59:34.236 | 232,690 | 6.300 | 232,700 | 6.300 |
| 26.08.2026 | 21:55:54.519 | 232,700 | 6.300 | 232,710 | 6.300 |
| 26.08.2026 | 21:55:09.361 | 232,680 | 12.500 | 232,690 | 12.500 |
| 26.08.2026 | 21:53:11.811 | 232,700 | 12.500 | 232,710 | 12.500 |
| 26.08.2026 | 21:50:44.190 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:50:06.712 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:49:32.860 | 232,730 | 12.500 | 232,740 | 12.500 |
| 26.08.2026 | 21:49:02.503 | 232,730 | 12.500 | 232,740 | 12.500 |
| 26.08.2026 | 21:47:33.004 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:46:03.388 | 232,720 | 12.500 | 232,730 | 12.500 |
| 26.08.2026 | 21:45:08.072 | 232,720 | 12.500 | 232,730 | 12.500 |
| 26.08.2026 | 21:43:03.171 | 232,720 | 12.500 | 232,730 | 12.500 |
| 26.08.2026 | 21:42:11.074 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:40:58.110 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:40:03.835 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:39:21.449 | 232,720 | 12.500 | 232,730 | 12.500 |
| 26.08.2026 | 21:29:03.320 | 232,690 | 12.500 | 232,700 | 12.500 |
| 26.08.2026 | 21:23:14.589 | 232,690 | 12.500 | 232,700 | 12.500 |
| 26.08.2026 | 21:19:59.013 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:16:06.366 | 232,690 | 12.500 | 232,700 | 12.500 |
| 26.08.2026 | 21:14:37.294 | 232,700 | 12.500 | 232,710 | 12.500 |
| 26.08.2026 | 21:04:58.064 | 232,710 | 12.500 | 232,720 | 12.500 |
| 26.08.2026 | 21:04:20.194 | 232,700 | 12.500 | 232,710 | 12.500 |
| 26.08.2026 | 21:02:29.391 | 232,700 | 12.500 | 232,710 | 12.500 |
| 26.08.2026 | 21:01:46.795 | 232,690 | 12.500 | 232,700 | 12.500 |
| 26.08.2026 | 20:55:48.601 | 232,650 | 12.500 | 232,660 | 12.500 |
| 26.08.2026 | 20:48:23.154 | 232,660 | 12.500 | 232,670 | 12.500 |
| 26.08.2026 | 20:47:03.794 | 232,670 | 12.500 | 232,680 | 12.500 |
| 26.08.2026 | 20:42:36.538 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 20:41:12.268 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 20:39:25.856 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 20:38:50.357 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 20:38:03.957 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 20:36:23.151 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 20:33:05.736 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 20:30:20.765 | 232,620 | 12.500 | 232,630 | 12.500 |
| 26.08.2026 | 20:29:43.115 | 232,620 | 12.500 | 232,630 | 12.500 |
| 26.08.2026 | 20:27:47.244 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 20:24:50.446 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 20:18:31.265 | 232,650 | 12.500 | 232,660 | 12.500 |
| 26.08.2026 | 20:16:47.378 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 20:08:48.756 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 20:05:49.447 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 20:01:52.833 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 20:00:07.064 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 19:59:39.852 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 19:50:30.958 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 19:49:58.852 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 19:42:24.931 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 19:40:20.371 | 232,660 | 12.500 | 232,670 | 12.500 |
| 26.08.2026 | 19:29:03.225 | 232,650 | 12.500 | 232,660 | 12.500 |
| 26.08.2026 | 19:24:28.744 | 232,660 | 12.500 | 232,670 | 12.500 |
| 26.08.2026 | 19:15:01.733 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 19:11:36.396 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 19:11:01.102 | 232,650 | 12.500 | 232,660 | 12.500 |
| 26.08.2026 | 19:09:43.532 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 19:03:18.769 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 19:00:52.725 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 18:59:20.428 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 18:58:51.785 | 232,620 | 12.500 | 232,630 | 12.500 |
| 26.08.2026 | 18:56:33.949 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 18:53:53.737 | 232,580 | 12.500 | 232,590 | 12.500 |
| 26.08.2026 | 18:51:57.939 | 232,570 | 12.500 | 232,580 | 12.500 |
| 26.08.2026 | 18:50:59.668 | 232,580 | 12.500 | 232,590 | 12.500 |
| 26.08.2026 | 18:50:27.279 | 232,580 | 12.500 | 232,590 | 12.500 |
| 26.08.2026 | 18:47:11.050 | 232,580 | 12.500 | 232,590 | 12.500 |
| 26.08.2026 | 18:46:08.827 | 232,570 | 12.500 | 232,580 | 12.500 |
| 26.08.2026 | 18:45:42.686 | 232,580 | 12.500 | 232,590 | 12.500 |
| 26.08.2026 | 18:44:37.119 | 232,560 | 12.500 | 232,570 | 12.500 |
| 26.08.2026 | 18:44:01.675 | 232,570 | 12.500 | 232,580 | 12.500 |
| 26.08.2026 | 18:43:17.449 | 232,570 | 12.500 | 232,580 | 12.500 |
| 26.08.2026 | 18:42:51.196 | 232,590 | 12.500 | 232,600 | 12.500 |
| 26.08.2026 | 18:39:36.661 | 232,590 | 12.500 | 232,600 | 12.500 |
| 26.08.2026 | 18:37:17.533 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 18:35:36.762 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 18:34:04.069 | 232,600 | 12.500 | 232,610 | 12.500 |
| 26.08.2026 | 18:33:02.672 | 232,600 | 12.500 | 232,610 | 12.500 |
| 26.08.2026 | 18:31:31.249 | 232,600 | 12.500 | 232,610 | 12.500 |
| 26.08.2026 | 18:30:57.821 | 232,600 | 12.500 | 232,610 | 12.500 |
| 26.08.2026 | 18:30:03.457 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 18:27:10.138 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 18:26:34.052 | 232,590 | 12.500 | 232,600 | 12.500 |
| 26.08.2026 | 18:25:57.121 | 232,600 | 12.500 | 232,610 | 12.500 |
| 26.08.2026 | 18:25:29.249 | 232,590 | 12.500 | 232,600 | 12.500 |
| 26.08.2026 | 18:22:45.434 | 232,620 | 12.500 | 232,630 | 12.500 |
| 26.08.2026 | 18:21:59.121 | 232,610 | 12.500 | 232,620 | 12.500 |
| 26.08.2026 | 18:17:45.361 | 232,590 | 12.500 | 232,600 | 12.500 |
| 26.08.2026 | 18:16:38.764 | 232,600 | 12.500 | 232,610 | 12.500 |
| 26.08.2026 | 18:15:04.095 | 232,620 | 12.500 | 232,630 | 12.500 |
| 26.08.2026 | 18:10:09.641 | 232,630 | 12.500 | 232,640 | 12.500 |
| 26.08.2026 | 18:08:03.689 | 232,660 | 12.500 | 232,670 | 12.500 |
| 26.08.2026 | 18:07:28.534 | 232,640 | 12.500 | 232,650 | 12.500 |
| 26.08.2026 | 18:06:12.817 | 232,660 | 12.500 | 232,670 | 12.500 |
| 26.08.2026 | 18:02:42.196 | 232,650 | 12.500 | 232,660 | 12.500 |
| 26.08.2026 | 18:02:11.106 | 232,650 | 12.500 | 232,660 | 12.500 |
| 26.08.2026 | 18:00:24.136 | 232,650 | 12.500 | 232,660 | 12.500 |
| 26.08.2026 | 17:59:24.704 | 232,660 | 12.500 | 232,670 | 12.500 |
| 26.08.2026 | 17:57:42.032 | 232,680 | 12.500 | 232,690 | 12.500 |
| 26.08.2026 | 17:56:53.856 | 232,690 | 12.500 | 232,700 | 12.500 |