DAX/Discount/24600/Call/VONT
WKN VY2BXM
ISIN DE000VY2BXM5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:59:32.280 | 222,890 | 6.300 | 222,900 | 6.300 |
| 30.04.2026 | 21:57:19.729 | 222,860 | 6.300 | 222,870 | 6.300 |
| 30.04.2026 | 21:56:41.239 | 222,840 | 6.300 | 222,850 | 6.300 |
| 30.04.2026 | 21:54:26.980 | 222,890 | 12.500 | 222,900 | 12.500 |
| 30.04.2026 | 21:49:51.295 | 222,890 | 12.500 | 222,900 | 12.500 |
| 30.04.2026 | 21:49:17.545 | 222,860 | 12.500 | 222,870 | 12.500 |
| 30.04.2026 | 21:48:43.613 | 222,870 | 12.500 | 222,880 | 12.500 |
| 30.04.2026 | 21:48:09.306 | 222,850 | 12.500 | 222,860 | 12.500 |
| 30.04.2026 | 21:44:13.868 | 222,830 | 12.500 | 222,840 | 12.500 |
| 30.04.2026 | 21:42:40.055 | 222,830 | 12.500 | 222,840 | 12.500 |
| 30.04.2026 | 21:41:04.380 | 222,850 | 12.500 | 222,860 | 12.500 |
| 30.04.2026 | 21:40:32.264 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 21:39:57.820 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 21:35:55.066 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 21:31:46.298 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 21:30:38.131 | 222,940 | 12.500 | 222,950 | 12.500 |
| 30.04.2026 | 21:30:01.803 | 222,940 | 12.500 | 222,950 | 12.500 |
| 30.04.2026 | 21:29:18.151 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 21:28:35.782 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 21:28:04.650 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 21:26:38.770 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 21:25:53.790 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 21:25:17.633 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 21:22:11.593 | 222,950 | 12.500 | 222,960 | 12.500 |
| 30.04.2026 | 21:21:43.417 | 222,940 | 12.500 | 222,950 | 12.500 |
| 30.04.2026 | 21:19:44.051 | 222,940 | 12.500 | 222,950 | 12.500 |
| 30.04.2026 | 21:18:53.583 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 21:16:53.781 | 222,980 | 12.500 | 222,990 | 12.500 |
| 30.04.2026 | 21:16:08.830 | 223,000 | 12.500 | 223,010 | 12.500 |
| 30.04.2026 | 21:12:33.846 | 223,010 | 12.500 | 223,020 | 12.500 |
| 30.04.2026 | 21:11:59.324 | 223,000 | 12.500 | 223,010 | 12.500 |
| 30.04.2026 | 21:11:23.736 | 223,000 | 12.500 | 223,010 | 12.500 |
| 30.04.2026 | 21:09:43.971 | 223,010 | 12.500 | 223,020 | 12.500 |
| 30.04.2026 | 21:07:56.380 | 223,010 | 12.500 | 223,020 | 12.500 |
| 30.04.2026 | 21:06:48.751 | 223,010 | 12.500 | 223,020 | 12.500 |
| 30.04.2026 | 21:06:16.778 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 21:03:21.712 | 222,990 | 12.500 | 223,000 | 12.500 |
| 30.04.2026 | 21:02:07.525 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 20:59:46.307 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 20:59:10.418 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 20:57:38.565 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 20:57:03.958 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 20:55:35.678 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 20:55:02.026 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 20:54:17.739 | 222,930 | 12.500 | 222,940 | 12.500 |
| 30.04.2026 | 20:53:16.289 | 222,940 | 12.500 | 222,950 | 12.500 |
| 30.04.2026 | 20:52:29.086 | 222,950 | 12.500 | 222,960 | 12.500 |
| 30.04.2026 | 20:50:25.020 | 222,980 | 12.500 | 222,990 | 12.500 |
| 30.04.2026 | 20:49:54.638 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:48:25.979 | 222,940 | 12.500 | 222,950 | 12.500 |
| 30.04.2026 | 20:46:51.677 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 20:45:35.566 | 222,930 | 12.500 | 222,940 | 12.500 |
| 30.04.2026 | 20:45:02.559 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 20:44:26.312 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 20:42:01.415 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 20:41:28.566 | 222,940 | 12.500 | 222,950 | 12.500 |
| 30.04.2026 | 20:39:39.827 | 222,950 | 12.500 | 222,960 | 12.500 |
| 30.04.2026 | 20:38:34.597 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 20:38:03.745 | 222,980 | 12.500 | 222,990 | 12.500 |
| 30.04.2026 | 20:37:30.515 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:35:08.564 | 222,980 | 12.500 | 222,990 | 12.500 |
| 30.04.2026 | 20:34:17.234 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:33:40.023 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:31:55.747 | 222,990 | 12.500 | 223,000 | 12.500 |
| 30.04.2026 | 20:30:01.214 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 20:29:26.015 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:28:01.430 | 222,950 | 12.500 | 222,960 | 12.500 |
| 30.04.2026 | 20:26:44.869 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:24:40.748 | 222,980 | 12.500 | 222,990 | 12.500 |
| 30.04.2026 | 20:22:01.815 | 222,990 | 12.500 | 223,000 | 12.500 |
| 30.04.2026 | 20:21:16.051 | 223,010 | 12.500 | 223,020 | 12.500 |
| 30.04.2026 | 20:20:41.234 | 223,020 | 12.500 | 223,030 | 12.500 |
| 30.04.2026 | 20:17:37.207 | 223,010 | 12.500 | 223,020 | 12.500 |
| 30.04.2026 | 20:15:57.844 | 222,990 | 12.500 | 223,000 | 12.500 |
| 30.04.2026 | 20:10:52.321 | 222,980 | 12.500 | 222,990 | 12.500 |
| 30.04.2026 | 20:06:36.622 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:05:30.411 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:03:39.046 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 20:03:01.855 | 222,960 | 12.500 | 222,970 | 12.500 |
| 30.04.2026 | 20:02:24.443 | 222,970 | 12.500 | 222,980 | 12.500 |
| 30.04.2026 | 20:01:11.258 | 222,950 | 12.500 | 222,960 | 12.500 |
| 30.04.2026 | 20:00:36.061 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 20:00:08.501 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 19:58:36.292 | 222,890 | 12.500 | 222,900 | 12.500 |
| 30.04.2026 | 19:56:07.958 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 19:52:07.517 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 19:51:20.626 | 222,890 | 12.500 | 222,900 | 12.500 |
| 30.04.2026 | 19:50:49.517 | 222,890 | 12.500 | 222,900 | 12.500 |
| 30.04.2026 | 19:50:09.251 | 222,890 | 12.500 | 222,900 | 12.500 |
| 30.04.2026 | 19:48:10.040 | 222,890 | 12.500 | 222,900 | 12.500 |
| 30.04.2026 | 19:46:46.958 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 19:45:39.515 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 19:44:59.129 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 19:44:23.814 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 19:43:49.606 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 19:41:03.528 | 222,900 | 12.500 | 222,910 | 12.500 |
| 30.04.2026 | 19:40:22.223 | 222,910 | 12.500 | 222,920 | 12.500 |
| 30.04.2026 | 19:39:50.123 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 19:39:14.307 | 222,920 | 12.500 | 222,930 | 12.500 |
| 30.04.2026 | 19:38:06.221 | 222,910 | 12.500 | 222,920 | 12.500 |