DAX/Discount/24550/Call/VONT
WKN VY2BXL
ISIN DE000VY2BXL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 21:58:44.981 | 225,540 | 6.300 | 225,550 | 6.300 |
| 30.04.2026 | 21:58:03.845 | 225,580 | 6.300 | 225,590 | 6.300 |
| 30.04.2026 | 21:55:47.895 | 225,650 | 6.300 | 225,660 | 6.300 |
| 30.04.2026 | 21:55:16.634 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 21:54:38.524 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 21:52:59.694 | 225,550 | 12.500 | 225,560 | 12.500 |
| 30.04.2026 | 21:52:29.346 | 225,550 | 12.500 | 225,560 | 12.500 |
| 30.04.2026 | 21:49:15.415 | 225,560 | 12.500 | 225,570 | 12.500 |
| 30.04.2026 | 21:48:03.409 | 225,540 | 12.500 | 225,550 | 12.500 |
| 30.04.2026 | 21:42:17.939 | 225,550 | 12.500 | 225,560 | 12.500 |
| 30.04.2026 | 21:41:07.480 | 225,550 | 12.500 | 225,560 | 12.500 |
| 30.04.2026 | 21:39:26.760 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 21:37:57.159 | 225,600 | 12.500 | 225,610 | 12.500 |
| 30.04.2026 | 21:34:56.055 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 21:34:15.843 | 225,640 | 12.500 | 225,650 | 12.500 |
| 30.04.2026 | 21:32:57.563 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 21:31:17.358 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 21:30:12.166 | 225,640 | 12.500 | 225,650 | 12.500 |
| 30.04.2026 | 21:29:01.262 | 225,670 | 12.500 | 225,680 | 12.500 |
| 30.04.2026 | 21:25:16.592 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 21:24:45.690 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 21:21:42.290 | 225,650 | 12.500 | 225,660 | 12.500 |
| 30.04.2026 | 21:21:09.029 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 21:19:54.252 | 225,660 | 12.500 | 225,670 | 12.500 |
| 30.04.2026 | 21:19:24.804 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 21:18:51.549 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 21:17:29.490 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 21:16:55.851 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 21:16:09.202 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 21:15:30.090 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 21:14:12.882 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 21:13:38.149 | 225,730 | 12.500 | 225,740 | 12.500 |
| 30.04.2026 | 21:13:03.217 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 21:10:58.533 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 21:09:17.530 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 21:08:05.271 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 21:06:59.038 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 21:05:42.262 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 21:03:21.922 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 21:02:49.791 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 21:02:08.349 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 21:00:25.524 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 20:59:42.629 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 20:59:01.263 | 225,620 | 12.500 | 225,630 | 12.500 |
| 30.04.2026 | 20:57:35.620 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 20:57:04.101 | 225,620 | 12.500 | 225,630 | 12.500 |
| 30.04.2026 | 20:56:17.037 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 20:55:36.457 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 20:53:49.756 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 20:51:23.439 | 225,660 | 12.500 | 225,670 | 12.500 |
| 30.04.2026 | 20:47:51.824 | 225,650 | 12.500 | 225,660 | 12.500 |
| 30.04.2026 | 20:47:00.551 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 20:45:55.229 | 225,650 | 12.500 | 225,660 | 12.500 |
| 30.04.2026 | 20:45:22.227 | 225,640 | 12.500 | 225,650 | 12.500 |
| 30.04.2026 | 20:43:24.181 | 225,640 | 12.500 | 225,650 | 12.500 |
| 30.04.2026 | 20:41:31.740 | 225,650 | 12.500 | 225,660 | 12.500 |
| 30.04.2026 | 20:41:01.022 | 225,640 | 12.500 | 225,650 | 12.500 |
| 30.04.2026 | 20:40:15.819 | 225,660 | 12.500 | 225,670 | 12.500 |
| 30.04.2026 | 20:37:31.642 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 20:36:57.997 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 20:35:45.796 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 20:34:11.182 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 20:33:38.056 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 20:30:06.781 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 20:29:35.600 | 225,670 | 12.500 | 225,680 | 12.500 |
| 30.04.2026 | 20:28:58.897 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 20:24:44.072 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 20:24:10.731 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 20:22:55.384 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 20:22:24.302 | 225,710 | 12.500 | 225,720 | 12.500 |
| 30.04.2026 | 20:21:53.197 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 20:21:10.374 | 225,720 | 12.500 | 225,730 | 12.500 |
| 30.04.2026 | 20:20:01.440 | 225,710 | 12.500 | 225,720 | 12.500 |
| 30.04.2026 | 20:17:36.178 | 225,730 | 12.500 | 225,740 | 12.500 |
| 30.04.2026 | 20:15:20.034 | 225,710 | 12.500 | 225,720 | 12.500 |
| 30.04.2026 | 20:14:27.810 | 225,710 | 12.500 | 225,720 | 12.500 |
| 30.04.2026 | 20:12:12.852 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 20:10:42.512 | 225,700 | 12.500 | 225,710 | 12.500 |
| 30.04.2026 | 20:09:08.625 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 20:07:04.116 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 20:06:00.214 | 225,690 | 12.500 | 225,700 | 12.500 |
| 30.04.2026 | 20:04:00.645 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 20:01:57.409 | 225,680 | 12.500 | 225,690 | 12.500 |
| 30.04.2026 | 20:01:22.732 | 225,660 | 12.500 | 225,670 | 12.500 |
| 30.04.2026 | 20:00:09.754 | 225,620 | 12.500 | 225,630 | 12.500 |
| 30.04.2026 | 19:59:45.659 | 225,620 | 12.500 | 225,630 | 12.500 |
| 30.04.2026 | 19:59:03.553 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 19:57:45.882 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 19:57:12.804 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 19:55:19.965 | 225,590 | 12.500 | 225,600 | 12.500 |
| 30.04.2026 | 19:54:08.086 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 19:51:40.442 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 19:51:06.180 | 225,610 | 12.500 | 225,620 | 12.500 |
| 30.04.2026 | 19:50:34.597 | 225,620 | 12.500 | 225,630 | 12.500 |
| 30.04.2026 | 19:49:00.076 | 225,620 | 12.500 | 225,630 | 12.500 |
| 30.04.2026 | 19:48:29.687 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 19:46:15.891 | 225,640 | 12.500 | 225,650 | 12.500 |
| 30.04.2026 | 19:45:39.535 | 225,650 | 12.500 | 225,660 | 12.500 |
| 30.04.2026 | 19:44:58.544 | 225,630 | 12.500 | 225,640 | 12.500 |
| 30.04.2026 | 19:44:22.662 | 225,630 | 12.500 | 225,640 | 12.500 |