NASDAQ 100/CapBonus/40/Put/VONT
WKN VY2BLJ
ISIN DE000VY2BLJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 22:00:35.057 | - | - | - | - |
| 28.04.2026 | 21:59:19.561 | 20,450 | 8.700 | 20,500 | 8.700 |
| 28.04.2026 | 21:58:03.553 | 20,480 | 8.700 | 20,530 | 8.700 |
| 28.04.2026 | 21:55:51.393 | 20,470 | 8.700 | 20,520 | 8.700 |
| 28.04.2026 | 21:55:15.287 | 20,510 | 8.700 | 20,560 | 8.700 |
| 28.04.2026 | 21:54:01.474 | 20,480 | 8.700 | 20,530 | 8.700 |
| 28.04.2026 | 21:52:51.272 | 20,420 | 8.700 | 20,470 | 8.700 |
| 28.04.2026 | 21:51:21.398 | 20,420 | 8.700 | 20,470 | 8.700 |
| 28.04.2026 | 21:50:16.907 | 20,450 | 8.700 | 20,500 | 8.700 |
| 28.04.2026 | 21:49:39.953 | 20,460 | 8.700 | 20,510 | 8.700 |
| 28.04.2026 | 21:49:06.946 | 20,450 | 8.700 | 20,500 | 8.700 |
| 28.04.2026 | 21:48:35.498 | 20,480 | 8.700 | 20,530 | 8.700 |
| 28.04.2026 | 21:48:05.694 | 20,440 | 8.700 | 20,490 | 8.700 |
| 28.04.2026 | 21:46:49.659 | 20,440 | 8.700 | 20,490 | 8.700 |
| 28.04.2026 | 21:43:27.550 | 20,460 | 8.700 | 20,510 | 8.700 |
| 28.04.2026 | 21:41:33.839 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 21:39:45.238 | 20,460 | 8.700 | 20,510 | 8.700 |
| 28.04.2026 | 21:38:38.383 | 20,450 | 8.700 | 20,500 | 8.700 |
| 28.04.2026 | 21:36:45.493 | 20,450 | 8.700 | 20,500 | 8.700 |
| 28.04.2026 | 21:36:02.667 | 20,470 | 8.700 | 20,520 | 8.700 |
| 28.04.2026 | 21:34:59.936 | 20,440 | 8.700 | 20,490 | 8.700 |
| 28.04.2026 | 21:33:50.802 | 20,420 | 8.700 | 20,470 | 8.700 |
| 28.04.2026 | 21:32:01.622 | 20,370 | 8.700 | 20,420 | 8.700 |
| 28.04.2026 | 21:31:27.293 | 20,380 | 8.700 | 20,430 | 8.700 |
| 28.04.2026 | 21:29:46.263 | 20,390 | 8.700 | 20,440 | 8.700 |
| 28.04.2026 | 21:28:39.904 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 21:27:56.456 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 21:26:36.353 | 20,390 | 8.700 | 20,440 | 8.700 |
| 28.04.2026 | 21:25:36.799 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 21:25:07.224 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 21:24:33.441 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 21:24:00.857 | 20,370 | 8.700 | 20,420 | 8.700 |
| 28.04.2026 | 21:22:07.582 | 20,380 | 8.700 | 20,430 | 8.700 |
| 28.04.2026 | 21:21:32.352 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 21:20:28.218 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 21:19:51.406 | 20,370 | 8.700 | 20,420 | 8.700 |
| 28.04.2026 | 21:18:04.746 | 20,370 | 8.700 | 20,420 | 8.700 |
| 28.04.2026 | 21:16:58.956 | 20,340 | 8.700 | 20,390 | 8.700 |
| 28.04.2026 | 21:16:30.219 | 20,320 | 8.700 | 20,370 | 8.700 |
| 28.04.2026 | 21:14:13.474 | 20,250 | 8.700 | 20,300 | 8.700 |
| 28.04.2026 | 21:11:03.042 | 20,270 | 8.700 | 20,320 | 8.700 |
| 28.04.2026 | 21:10:27.061 | 20,270 | 8.700 | 20,320 | 8.700 |
| 28.04.2026 | 21:09:55.917 | 20,260 | 8.700 | 20,310 | 8.700 |
| 28.04.2026 | 21:09:19.372 | 20,260 | 8.700 | 20,310 | 8.700 |
| 28.04.2026 | 21:08:44.210 | 20,250 | 8.700 | 20,300 | 8.700 |
| 28.04.2026 | 21:08:04.488 | 20,260 | 8.700 | 20,310 | 8.700 |
| 28.04.2026 | 21:07:33.740 | 20,220 | 8.700 | 20,270 | 8.700 |
| 28.04.2026 | 21:05:38.921 | 20,270 | 8.700 | 20,320 | 8.700 |
| 28.04.2026 | 21:05:10.143 | 20,300 | 8.700 | 20,350 | 8.700 |
| 28.04.2026 | 21:03:59.803 | 20,320 | 8.700 | 20,370 | 8.700 |
| 28.04.2026 | 21:02:34.718 | 20,300 | 8.700 | 20,350 | 8.700 |
| 28.04.2026 | 21:02:07.312 | 20,300 | 8.700 | 20,350 | 8.700 |
| 28.04.2026 | 21:01:34.909 | 20,320 | 8.700 | 20,370 | 8.700 |
| 28.04.2026 | 20:59:21.395 | 20,350 | 8.700 | 20,400 | 8.700 |
| 28.04.2026 | 20:58:39.472 | 20,360 | 8.700 | 20,410 | 8.700 |
| 28.04.2026 | 20:55:44.998 | 20,390 | 8.700 | 20,440 | 8.700 |
| 28.04.2026 | 20:52:07.477 | 20,370 | 8.700 | 20,420 | 8.700 |
| 28.04.2026 | 20:51:28.513 | 20,390 | 8.700 | 20,440 | 8.700 |
| 28.04.2026 | 20:50:58.857 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 20:50:29.209 | 20,390 | 8.700 | 20,440 | 8.700 |
| 28.04.2026 | 20:49:56.268 | 20,390 | 8.700 | 20,440 | 8.700 |
| 28.04.2026 | 20:49:22.974 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 20:47:36.532 | 20,390 | 8.700 | 20,440 | 8.700 |
| 28.04.2026 | 20:46:26.912 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 20:45:57.549 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 20:45:19.362 | 20,380 | 8.700 | 20,430 | 8.700 |
| 28.04.2026 | 20:42:57.182 | 20,420 | 8.700 | 20,470 | 8.700 |
| 28.04.2026 | 20:42:16.574 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 20:41:41.508 | 20,420 | 8.700 | 20,470 | 8.700 |
| 28.04.2026 | 20:36:49.301 | 20,470 | 8.700 | 20,520 | 8.700 |
| 28.04.2026 | 20:36:18.621 | 20,470 | 8.700 | 20,520 | 8.700 |
| 28.04.2026 | 20:35:42.812 | 20,480 | 8.700 | 20,530 | 8.700 |
| 28.04.2026 | 20:34:29.274 | 20,460 | 8.700 | 20,510 | 8.700 |
| 28.04.2026 | 20:33:57.682 | 20,460 | 8.700 | 20,510 | 8.700 |
| 28.04.2026 | 20:33:12.138 | 20,470 | 8.700 | 20,520 | 8.700 |
| 28.04.2026 | 20:32:07.550 | 20,430 | 8.700 | 20,480 | 8.700 |
| 28.04.2026 | 20:31:33.661 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 20:30:51.345 | 20,380 | 8.700 | 20,430 | 8.700 |
| 28.04.2026 | 20:29:34.553 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 20:28:31.237 | 20,400 | 8.700 | 20,450 | 8.700 |
| 28.04.2026 | 20:27:27.369 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 20:26:19.684 | 20,410 | 8.700 | 20,460 | 8.700 |
| 28.04.2026 | 20:25:33.247 | 20,420 | 8.700 | 20,470 | 8.700 |
| 28.04.2026 | 20:23:12.724 | 20,370 | 8.700 | 20,420 | 8.700 |
| 28.04.2026 | 20:22:11.244 | 20,430 | 8.700 | 20,480 | 8.700 |
| 28.04.2026 | 20:20:51.133 | 20,440 | 8.700 | 20,490 | 8.700 |
| 28.04.2026 | 20:20:22.358 | 20,460 | 8.700 | 20,510 | 8.700 |
| 28.04.2026 | 20:19:07.797 | 20,470 | 8.700 | 20,520 | 8.700 |
| 28.04.2026 | 20:18:39.806 | 20,490 | 8.700 | 20,540 | 8.700 |
| 28.04.2026 | 20:18:03.979 | 20,490 | 8.700 | 20,540 | 8.700 |
| 28.04.2026 | 20:16:06.830 | 20,530 | 8.700 | 20,580 | 8.700 |
| 28.04.2026 | 20:15:01.148 | 20,550 | 8.700 | 20,600 | 8.700 |
| 28.04.2026 | 20:12:14.684 | 20,580 | 8.700 | 20,630 | 8.700 |
| 28.04.2026 | 20:11:32.046 | 20,600 | 8.700 | 20,650 | 8.700 |
| 28.04.2026 | 20:05:13.079 | 20,590 | 8.700 | 20,640 | 8.700 |
| 28.04.2026 | 20:04:05.376 | 20,570 | 8.700 | 20,620 | 8.700 |
| 28.04.2026 | 20:03:29.329 | 20,570 | 8.700 | 20,620 | 8.700 |
| 28.04.2026 | 20:02:58.443 | 20,540 | 8.700 | 20,590 | 8.700 |
| 28.04.2026 | 20:02:22.684 | 20,530 | 8.700 | 20,580 | 8.700 |
| 28.04.2026 | 20:01:38.486 | 20,530 | 8.700 | 20,580 | 8.700 |