NASDAQ 100/CapBonus/40/Put/VONT
WKN VY2BLH
ISIN DE000VY2BLH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 22:00:34.756 | - | - | - | - |
| 28.04.2026 | 21:59:52.274 | 24,460 | 8.700 | 24,510 | 8.700 |
| 28.04.2026 | 21:59:16.365 | 24,410 | 8.700 | 24,460 | 8.700 |
| 28.04.2026 | 21:58:43.840 | 24,360 | 8.700 | 24,410 | 8.700 |
| 28.04.2026 | 21:58:05.435 | 24,380 | 8.700 | 24,430 | 8.700 |
| 28.04.2026 | 21:54:27.145 | 24,430 | 8.700 | 24,480 | 8.700 |
| 28.04.2026 | 21:52:14.819 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 21:50:30.837 | 24,350 | 8.700 | 24,400 | 8.700 |
| 28.04.2026 | 21:48:36.370 | 24,400 | 8.700 | 24,450 | 8.700 |
| 28.04.2026 | 21:42:45.395 | 24,370 | 8.700 | 24,420 | 8.700 |
| 28.04.2026 | 21:39:07.180 | 24,360 | 8.700 | 24,410 | 8.700 |
| 28.04.2026 | 21:38:00.263 | 24,390 | 8.700 | 24,440 | 8.700 |
| 28.04.2026 | 21:37:15.089 | 24,360 | 8.700 | 24,410 | 8.700 |
| 28.04.2026 | 21:36:43.494 | 24,390 | 8.700 | 24,440 | 8.700 |
| 28.04.2026 | 21:34:59.085 | 24,380 | 8.700 | 24,430 | 8.700 |
| 28.04.2026 | 21:33:56.042 | 24,350 | 8.700 | 24,400 | 8.700 |
| 28.04.2026 | 21:33:16.547 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 21:31:37.944 | 24,300 | 8.700 | 24,350 | 8.700 |
| 28.04.2026 | 21:31:02.286 | 24,310 | 8.700 | 24,360 | 8.700 |
| 28.04.2026 | 21:29:49.296 | 24,310 | 8.700 | 24,360 | 8.700 |
| 28.04.2026 | 21:29:16.064 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 21:28:32.770 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 21:27:28.751 | 24,340 | 8.700 | 24,390 | 8.700 |
| 28.04.2026 | 21:25:42.207 | 24,340 | 8.700 | 24,390 | 8.700 |
| 28.04.2026 | 21:25:16.715 | 24,320 | 8.700 | 24,370 | 8.700 |
| 28.04.2026 | 21:23:21.585 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 21:22:51.104 | 24,350 | 8.700 | 24,400 | 8.700 |
| 28.04.2026 | 21:21:42.088 | 24,370 | 8.700 | 24,420 | 8.700 |
| 28.04.2026 | 21:21:01.162 | 24,370 | 8.700 | 24,420 | 8.700 |
| 28.04.2026 | 21:19:57.557 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 21:19:17.626 | 24,320 | 8.700 | 24,370 | 8.700 |
| 28.04.2026 | 21:18:41.520 | 24,310 | 8.700 | 24,360 | 8.700 |
| 28.04.2026 | 21:18:10.656 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 21:17:28.486 | 24,310 | 8.700 | 24,360 | 8.700 |
| 28.04.2026 | 21:15:57.477 | 24,290 | 8.700 | 24,340 | 8.700 |
| 28.04.2026 | 21:15:26.585 | 24,280 | 8.700 | 24,330 | 8.700 |
| 28.04.2026 | 21:14:55.900 | 24,220 | 8.700 | 24,270 | 8.700 |
| 28.04.2026 | 21:13:47.773 | 24,200 | 8.700 | 24,250 | 8.700 |
| 28.04.2026 | 21:12:23.648 | 24,180 | 8.700 | 24,230 | 8.700 |
| 28.04.2026 | 21:11:52.316 | 24,170 | 8.700 | 24,220 | 8.700 |
| 28.04.2026 | 21:10:07.674 | 24,230 | 8.700 | 24,280 | 8.700 |
| 28.04.2026 | 21:08:55.557 | 24,200 | 8.700 | 24,250 | 8.700 |
| 28.04.2026 | 21:07:18.445 | 24,140 | 8.700 | 24,190 | 8.700 |
| 28.04.2026 | 21:06:42.582 | 24,170 | 8.700 | 24,220 | 8.700 |
| 28.04.2026 | 21:06:11.869 | 24,190 | 8.700 | 24,240 | 8.700 |
| 28.04.2026 | 21:05:36.402 | 24,180 | 8.700 | 24,230 | 8.700 |
| 28.04.2026 | 21:05:03.220 | 24,210 | 8.700 | 24,260 | 8.700 |
| 28.04.2026 | 21:03:11.090 | 24,230 | 8.700 | 24,280 | 8.700 |
| 28.04.2026 | 21:00:09.744 | 24,290 | 8.700 | 24,340 | 8.700 |
| 28.04.2026 | 20:58:34.161 | 24,290 | 8.700 | 24,340 | 8.700 |
| 28.04.2026 | 20:57:09.798 | 24,350 | 8.700 | 24,400 | 8.700 |
| 28.04.2026 | 20:55:54.155 | 24,350 | 8.700 | 24,400 | 8.700 |
| 28.04.2026 | 20:54:09.571 | 24,280 | 8.700 | 24,330 | 8.700 |
| 28.04.2026 | 20:53:16.290 | 24,290 | 8.700 | 24,340 | 8.700 |
| 28.04.2026 | 20:52:04.508 | 24,290 | 8.700 | 24,340 | 8.700 |
| 28.04.2026 | 20:49:39.590 | 24,330 | 8.700 | 24,380 | 8.700 |
| 28.04.2026 | 20:45:45.985 | 24,360 | 8.700 | 24,410 | 8.700 |
| 28.04.2026 | 20:45:10.298 | 24,350 | 8.700 | 24,400 | 8.700 |
| 28.04.2026 | 20:44:34.134 | 24,370 | 8.700 | 24,420 | 8.700 |
| 28.04.2026 | 20:44:03.696 | 24,400 | 8.700 | 24,450 | 8.700 |
| 28.04.2026 | 20:42:59.638 | 24,410 | 8.700 | 24,460 | 8.700 |
| 28.04.2026 | 20:42:23.961 | 24,370 | 8.700 | 24,420 | 8.700 |
| 28.04.2026 | 20:41:49.334 | 24,390 | 8.700 | 24,440 | 8.700 |
| 28.04.2026 | 20:41:21.146 | 24,400 | 8.700 | 24,450 | 8.700 |
| 28.04.2026 | 20:39:41.030 | 24,430 | 8.700 | 24,480 | 8.700 |
| 28.04.2026 | 20:37:56.081 | 24,460 | 8.700 | 24,510 | 8.700 |
| 28.04.2026 | 20:37:23.390 | 24,460 | 8.700 | 24,510 | 8.700 |
| 28.04.2026 | 20:36:44.251 | 24,450 | 8.700 | 24,500 | 8.700 |
| 28.04.2026 | 20:35:42.641 | 24,450 | 8.700 | 24,500 | 8.700 |
| 28.04.2026 | 20:34:53.740 | 24,440 | 8.700 | 24,490 | 8.700 |
| 28.04.2026 | 20:32:38.074 | 24,420 | 8.700 | 24,470 | 8.700 |
| 28.04.2026 | 20:31:57.072 | 24,390 | 8.700 | 24,440 | 8.700 |
| 28.04.2026 | 20:30:43.527 | 24,360 | 8.700 | 24,410 | 8.700 |
| 28.04.2026 | 20:30:11.592 | 24,350 | 8.700 | 24,400 | 8.700 |
| 28.04.2026 | 20:29:26.598 | 24,380 | 8.700 | 24,430 | 8.700 |
| 28.04.2026 | 20:28:39.180 | 24,390 | 8.700 | 24,440 | 8.700 |
| 28.04.2026 | 20:28:03.259 | 24,400 | 8.700 | 24,450 | 8.700 |
| 28.04.2026 | 20:27:32.431 | 24,370 | 8.700 | 24,420 | 8.700 |
| 28.04.2026 | 20:26:56.019 | 24,390 | 8.700 | 24,440 | 8.700 |
| 28.04.2026 | 20:26:19.819 | 24,380 | 8.700 | 24,430 | 8.700 |
| 28.04.2026 | 20:25:39.568 | 24,370 | 8.700 | 24,420 | 8.700 |
| 28.04.2026 | 20:25:08.914 | 24,380 | 8.700 | 24,430 | 8.700 |
| 28.04.2026 | 20:24:01.866 | 24,400 | 8.700 | 24,450 | 8.700 |
| 28.04.2026 | 20:22:08.018 | 24,390 | 8.700 | 24,440 | 8.700 |
| 28.04.2026 | 20:20:56.304 | 24,420 | 8.700 | 24,470 | 8.700 |
| 28.04.2026 | 20:20:25.546 | 24,420 | 8.700 | 24,470 | 8.700 |
| 28.04.2026 | 20:19:44.541 | 24,440 | 8.700 | 24,490 | 8.700 |
| 28.04.2026 | 20:18:07.099 | 24,450 | 8.700 | 24,500 | 8.700 |
| 28.04.2026 | 20:16:45.325 | 24,490 | 8.700 | 24,540 | 8.700 |
| 28.04.2026 | 20:14:42.336 | 24,520 | 8.700 | 24,570 | 8.700 |
| 28.04.2026 | 20:12:58.201 | 24,560 | 8.700 | 24,610 | 8.700 |
| 28.04.2026 | 20:11:49.521 | 24,560 | 8.700 | 24,610 | 8.700 |
| 28.04.2026 | 20:10:36.972 | 24,550 | 8.700 | 24,600 | 8.700 |
| 28.04.2026 | 20:10:05.894 | 24,550 | 8.700 | 24,600 | 8.700 |
| 28.04.2026 | 20:09:34.004 | 24,570 | 8.700 | 24,620 | 8.700 |
| 28.04.2026 | 20:09:03.113 | 24,580 | 8.700 | 24,630 | 8.700 |
| 28.04.2026 | 20:07:23.386 | 24,590 | 8.700 | 24,640 | 8.700 |
| 28.04.2026 | 20:06:18.251 | 24,570 | 8.700 | 24,620 | 8.700 |
| 28.04.2026 | 20:05:15.130 | 24,590 | 8.700 | 24,640 | 8.700 |
| 28.04.2026 | 20:04:36.111 | 24,580 | 8.700 | 24,630 | 8.700 |