DAX/CapBonus/340/Call/VONT
WKN VY2BBS
ISIN DE000VY2BBS8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 22:00:34.791 | - | - | - | - |
| 28.04.2026 | 21:59:55.597 | 307,730 | 2.100 | 308,010 | 2.100 |
| 28.04.2026 | 21:59:19.597 | 307,830 | 2.100 | 308,110 | 2.100 |
| 28.04.2026 | 21:58:48.853 | 307,800 | 2.100 | 308,080 | 2.100 |
| 28.04.2026 | 21:57:37.069 | 307,790 | 2.100 | 308,070 | 2.100 |
| 28.04.2026 | 21:57:01.105 | 307,790 | 2.100 | 308,070 | 2.100 |
| 28.04.2026 | 21:56:25.172 | 307,750 | 2.100 | 308,030 | 2.100 |
| 28.04.2026 | 21:54:42.757 | 307,730 | 2.600 | 308,010 | 2.600 |
| 28.04.2026 | 21:54:11.882 | 307,640 | 2.600 | 307,920 | 2.600 |
| 28.04.2026 | 21:53:40.864 | 307,750 | 2.600 | 308,030 | 2.600 |
| 28.04.2026 | 21:53:01.115 | 307,700 | 2.600 | 307,980 | 2.600 |
| 28.04.2026 | 21:52:24.264 | 307,720 | 2.600 | 308,000 | 2.600 |
| 28.04.2026 | 21:49:36.940 | 307,690 | 2.600 | 307,970 | 2.600 |
| 28.04.2026 | 21:49:01.896 | 307,640 | 2.600 | 307,920 | 2.600 |
| 28.04.2026 | 21:48:27.951 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 21:46:53.809 | 307,630 | 2.600 | 307,910 | 2.600 |
| 28.04.2026 | 21:45:27.724 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 21:44:21.088 | 307,670 | 2.600 | 307,950 | 2.600 |
| 28.04.2026 | 21:43:45.097 | 307,660 | 2.600 | 307,940 | 2.600 |
| 28.04.2026 | 21:42:37.475 | 307,700 | 2.600 | 307,980 | 2.600 |
| 28.04.2026 | 21:39:51.571 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 21:39:11.464 | 307,580 | 2.600 | 307,860 | 2.600 |
| 28.04.2026 | 21:38:40.822 | 307,530 | 2.600 | 307,810 | 2.600 |
| 28.04.2026 | 21:37:49.286 | 307,540 | 2.600 | 307,820 | 2.600 |
| 28.04.2026 | 21:36:13.016 | 307,440 | 2.600 | 307,720 | 2.600 |
| 28.04.2026 | 21:34:38.461 | 307,550 | 2.600 | 307,830 | 2.600 |
| 28.04.2026 | 21:32:54.934 | 307,580 | 2.600 | 307,860 | 2.600 |
| 28.04.2026 | 21:31:50.438 | 307,670 | 2.600 | 307,950 | 2.600 |
| 28.04.2026 | 21:31:19.418 | 307,680 | 2.600 | 307,960 | 2.600 |
| 28.04.2026 | 21:30:12.878 | 307,700 | 2.600 | 307,980 | 2.600 |
| 28.04.2026 | 21:29:12.988 | 307,710 | 2.600 | 307,990 | 2.600 |
| 28.04.2026 | 21:24:58.841 | 307,690 | 2.600 | 307,970 | 2.600 |
| 28.04.2026 | 21:23:48.066 | 307,740 | 2.600 | 308,020 | 2.600 |
| 28.04.2026 | 21:21:11.297 | 307,630 | 2.600 | 307,910 | 2.600 |
| 28.04.2026 | 21:20:04.587 | 307,710 | 2.600 | 307,990 | 2.600 |
| 28.04.2026 | 21:19:34.241 | 307,740 | 2.600 | 308,020 | 2.600 |
| 28.04.2026 | 21:18:22.942 | 307,750 | 2.600 | 308,030 | 2.600 |
| 28.04.2026 | 21:17:47.241 | 307,720 | 2.600 | 308,000 | 2.600 |
| 28.04.2026 | 21:16:45.584 | 307,750 | 2.600 | 308,030 | 2.600 |
| 28.04.2026 | 21:16:11.959 | 307,690 | 2.600 | 307,970 | 2.600 |
| 28.04.2026 | 21:15:05.117 | 307,760 | 2.600 | 308,040 | 2.600 |
| 28.04.2026 | 21:13:58.063 | 307,830 | 2.500 | 308,110 | 2.500 |
| 28.04.2026 | 21:12:24.153 | 307,880 | 2.500 | 308,160 | 2.500 |
| 28.04.2026 | 21:11:13.638 | 307,830 | 2.500 | 308,110 | 2.500 |
| 28.04.2026 | 21:10:27.083 | 307,830 | 2.500 | 308,110 | 2.500 |
| 28.04.2026 | 21:09:00.673 | 307,860 | 2.500 | 308,140 | 2.500 |
| 28.04.2026 | 21:08:21.996 | 307,900 | 2.500 | 308,180 | 2.500 |
| 28.04.2026 | 21:07:51.318 | 307,870 | 2.500 | 308,150 | 2.500 |
| 28.04.2026 | 21:07:07.075 | 307,880 | 2.500 | 308,160 | 2.500 |
| 28.04.2026 | 21:06:36.429 | 307,770 | 2.600 | 308,050 | 2.600 |
| 28.04.2026 | 21:05:22.493 | 307,720 | 2.600 | 308,000 | 2.600 |
| 28.04.2026 | 21:02:19.617 | 307,680 | 2.600 | 307,960 | 2.600 |
| 28.04.2026 | 21:01:06.374 | 307,630 | 2.600 | 307,910 | 2.600 |
| 28.04.2026 | 20:59:58.152 | 307,670 | 2.600 | 307,950 | 2.600 |
| 28.04.2026 | 20:58:34.169 | 307,710 | 2.600 | 307,990 | 2.600 |
| 28.04.2026 | 20:57:19.376 | 307,650 | 2.600 | 307,930 | 2.600 |
| 28.04.2026 | 20:56:15.361 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 20:55:33.792 | 307,680 | 2.600 | 307,960 | 2.600 |
| 28.04.2026 | 20:54:11.565 | 307,750 | 2.600 | 308,030 | 2.600 |
| 28.04.2026 | 20:53:39.081 | 307,710 | 2.600 | 307,990 | 2.600 |
| 28.04.2026 | 20:50:07.476 | 307,760 | 2.600 | 308,040 | 2.600 |
| 28.04.2026 | 20:49:33.745 | 307,790 | 2.600 | 308,070 | 2.600 |
| 28.04.2026 | 20:49:00.897 | 307,780 | 2.600 | 308,060 | 2.600 |
| 28.04.2026 | 20:47:20.123 | 307,740 | 2.600 | 308,020 | 2.600 |
| 28.04.2026 | 20:45:08.284 | 307,710 | 2.600 | 307,990 | 2.600 |
| 28.04.2026 | 20:44:07.554 | 307,630 | 2.600 | 307,910 | 2.600 |
| 28.04.2026 | 20:42:27.148 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 20:41:27.168 | 307,590 | 2.600 | 307,870 | 2.600 |
| 28.04.2026 | 20:40:55.006 | 307,600 | 2.600 | 307,880 | 2.600 |
| 28.04.2026 | 20:40:18.852 | 307,550 | 2.600 | 307,830 | 2.600 |
| 28.04.2026 | 20:39:08.934 | 307,570 | 2.600 | 307,850 | 2.600 |
| 28.04.2026 | 20:38:32.949 | 307,530 | 2.600 | 307,810 | 2.600 |
| 28.04.2026 | 20:38:00.365 | 307,430 | 2.600 | 307,710 | 2.600 |
| 28.04.2026 | 20:36:53.468 | 307,510 | 2.600 | 307,790 | 2.600 |
| 28.04.2026 | 20:35:47.001 | 307,530 | 2.600 | 307,810 | 2.600 |
| 28.04.2026 | 20:34:37.059 | 307,610 | 2.600 | 307,890 | 2.600 |
| 28.04.2026 | 20:33:30.446 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 20:32:28.888 | 307,600 | 2.600 | 307,880 | 2.600 |
| 28.04.2026 | 20:31:20.173 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 20:30:47.329 | 307,680 | 2.600 | 307,960 | 2.600 |
| 28.04.2026 | 20:30:15.529 | 307,770 | 2.600 | 308,050 | 2.600 |
| 28.04.2026 | 20:29:02.544 | 307,800 | 2.600 | 308,080 | 2.600 |
| 28.04.2026 | 20:26:58.530 | 307,790 | 2.500 | 308,070 | 2.500 |
| 28.04.2026 | 20:24:50.343 | 307,790 | 2.500 | 308,070 | 2.500 |
| 28.04.2026 | 20:24:19.606 | 307,810 | 2.600 | 308,090 | 2.600 |
| 28.04.2026 | 20:23:12.689 | 307,790 | 2.600 | 308,070 | 2.600 |
| 28.04.2026 | 20:22:04.950 | 307,630 | 2.600 | 307,910 | 2.600 |
| 28.04.2026 | 20:20:29.087 | 307,680 | 2.600 | 307,960 | 2.600 |
| 28.04.2026 | 20:19:49.679 | 307,690 | 2.600 | 307,970 | 2.600 |
| 28.04.2026 | 20:19:17.934 | 307,700 | 2.600 | 307,980 | 2.600 |
| 28.04.2026 | 20:18:17.136 | 307,670 | 2.600 | 307,950 | 2.600 |
| 28.04.2026 | 20:17:11.549 | 307,620 | 2.600 | 307,900 | 2.600 |
| 28.04.2026 | 20:16:37.553 | 307,590 | 2.600 | 307,870 | 2.600 |
| 28.04.2026 | 20:16:03.915 | 307,570 | 2.600 | 307,850 | 2.600 |
| 28.04.2026 | 20:14:47.891 | 307,550 | 2.600 | 307,830 | 2.600 |
| 28.04.2026 | 20:14:17.232 | 307,590 | 2.600 | 307,870 | 2.600 |
| 28.04.2026 | 20:12:08.875 | 307,510 | 2.600 | 307,790 | 2.600 |
| 28.04.2026 | 20:11:33.158 | 307,520 | 2.600 | 307,800 | 2.600 |
| 28.04.2026 | 20:09:53.656 | 307,560 | 2.600 | 307,840 | 2.600 |
| 28.04.2026 | 20:08:33.343 | 307,530 | 2.600 | 307,810 | 2.600 |