Bayer AG/Aktienanleihe/10%/Call/VONT
WKN VY288X
ISIN DE000VY288X9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 20:26:08.230 | 99,510 | 5.000 | 100,320 | 5.000 |
| 17.06.2026 | 20:23:06.727 | 99,550 | 5.000 | 100,360 | 5.000 |
| 17.06.2026 | 20:19:15.568 | 99,570 | 5.000 | 100,380 | 5.000 |
| 17.06.2026 | 20:17:55.109 | 99,580 | 5.000 | 100,390 | 5.000 |
| 17.06.2026 | 19:43:17.229 | 99,520 | 5.000 | 100,230 | 5.000 |
| 17.06.2026 | 19:42:44.780 | 99,510 | 5.000 | 100,220 | 5.000 |
| 17.06.2026 | 19:30:38.509 | 99,530 | 5.000 | 100,240 | 5.000 |
| 17.06.2026 | 19:24:44.844 | 99,510 | 5.000 | 100,220 | 5.000 |
| 17.06.2026 | 19:21:55.644 | 99,500 | 5.000 | 100,210 | 5.000 |
| 17.06.2026 | 19:13:04.174 | 99,490 | 5.000 | 100,200 | 5.000 |
| 17.06.2026 | 19:07:22.413 | 99,480 | 5.000 | 100,190 | 5.000 |
| 17.06.2026 | 18:50:42.461 | 99,480 | 5.000 | 100,190 | 5.000 |
| 17.06.2026 | 18:49:58.080 | 99,500 | 5.000 | 100,210 | 5.000 |
| 17.06.2026 | 18:49:02.675 | 99,510 | 5.000 | 100,220 | 5.000 |
| 17.06.2026 | 18:45:02.655 | 99,480 | 5.000 | 100,190 | 5.000 |
| 17.06.2026 | 18:25:19.262 | 99,460 | 5.000 | 100,170 | 5.000 |
| 17.06.2026 | 18:14:43.337 | 99,420 | 5.000 | 100,130 | 5.000 |
| 17.06.2026 | 18:03:05.507 | 99,430 | 5.000 | 100,140 | 5.000 |
| 17.06.2026 | 18:02:28.270 | 99,460 | 5.000 | 100,170 | 5.000 |
| 17.06.2026 | 18:00:46.328 | 99,480 | 5.000 | 100,190 | 5.000 |
| 17.06.2026 | 17:59:34.856 | 99,490 | 5.000 | 100,200 | 5.000 |
| 17.06.2026 | 17:48:09.655 | 99,520 | 5.000 | 100,230 | 5.000 |
| 17.06.2026 | 17:46:36.843 | 99,510 | 5.000 | 100,220 | 5.000 |
| 17.06.2026 | 17:36:09.656 | 99,510 | 5.000 | 100,220 | 5.000 |
| 17.06.2026 | 17:35:33.304 | 99,540 | 5.000 | 100,250 | 5.000 |
| 17.06.2026 | 17:31:44.744 | 99,640 | 5.000 | 100,350 | 5.000 |
| 17.06.2026 | 17:29:54.639 | 99,620 | 50.000 | 100,120 | 50.000 |
| 17.06.2026 | 17:27:49.702 | 99,520 | 50.000 | 100,020 | 50.000 |
| 17.06.2026 | 17:26:29.032 | 99,530 | 50.000 | 100,030 | 50.000 |
| 17.06.2026 | 17:23:59.916 | 99,570 | 50.000 | 100,070 | 50.000 |
| 17.06.2026 | 17:22:57.492 | 99,570 | 50.000 | 100,070 | 50.000 |
| 17.06.2026 | 17:13:50.185 | 100,050 | 500.000 | 100,150 | 500.000 |
| 17.06.2026 | 17:11:56.233 | 100,100 | 500.000 | 100,200 | 500.000 |
| 17.06.2026 | 17:10:47.360 | 100,020 | 500.000 | 100,120 | 500.000 |
| 17.06.2026 | 17:08:28.613 | 99,970 | 500.000 | 100,070 | 500.000 |
| 17.06.2026 | 17:07:57.238 | 99,960 | 500.000 | 100,060 | 500.000 |
| 17.06.2026 | 17:03:52.192 | 100,050 | 500.000 | 100,150 | 500.000 |
| 17.06.2026 | 17:03:13.306 | 100,060 | 500.000 | 100,160 | 500.000 |
| 17.06.2026 | 17:02:01.689 | 100,000 | 500.000 | 100,100 | 500.000 |
| 17.06.2026 | 17:01:31.475 | 100,100 | 500.000 | 100,200 | 500.000 |
| 17.06.2026 | 16:59:57.831 | 100,060 | 500.000 | 100,160 | 500.000 |
| 17.06.2026 | 16:59:26.515 | 100,090 | 500.000 | 100,190 | 500.000 |
| 17.06.2026 | 16:58:14.750 | 100,040 | 500.000 | 100,140 | 500.000 |
| 17.06.2026 | 16:56:02.581 | 99,860 | 500.000 | 99,960 | 500.000 |
| 17.06.2026 | 16:54:43.168 | 99,910 | 500.000 | 100,010 | 500.000 |
| 17.06.2026 | 16:52:16.844 | 100,100 | 500.000 | 100,200 | 500.000 |
| 17.06.2026 | 16:51:15.269 | 100,020 | 500.000 | 100,120 | 500.000 |
| 17.06.2026 | 16:50:24.589 | 99,890 | 500.000 | 99,990 | 500.000 |
| 17.06.2026 | 16:49:50.263 | 99,990 | 500.000 | 100,090 | 500.000 |
| 17.06.2026 | 16:49:15.232 | 100,030 | 500.000 | 100,130 | 500.000 |
| 17.06.2026 | 16:48:38.629 | 100,050 | 500.000 | 100,150 | 500.000 |
| 17.06.2026 | 16:43:31.062 | 99,470 | 500.000 | 99,570 | 500.000 |
| 17.06.2026 | 16:42:54.853 | 99,440 | 500.000 | 99,540 | 500.000 |
| 17.06.2026 | 16:40:41.839 | 99,410 | 500.000 | 99,510 | 500.000 |
| 17.06.2026 | 16:39:41.408 | 99,460 | 500.000 | 99,560 | 500.000 |
| 17.06.2026 | 16:38:11.368 | 99,420 | 500.000 | 99,520 | 500.000 |
| 17.06.2026 | 16:37:32.007 | 99,430 | 500.000 | 99,530 | 500.000 |
| 17.06.2026 | 16:36:43.903 | 99,380 | 500.000 | 99,480 | 500.000 |
| 17.06.2026 | 16:34:59.783 | 99,390 | 500.000 | 99,490 | 500.000 |
| 17.06.2026 | 16:33:54.575 | 99,380 | 500.000 | 99,480 | 500.000 |
| 17.06.2026 | 16:32:46.930 | 99,350 | 500.000 | 99,450 | 500.000 |
| 17.06.2026 | 16:32:09.624 | 99,340 | 500.000 | 99,440 | 500.000 |
| 17.06.2026 | 16:31:33.198 | 99,360 | 500.000 | 99,460 | 500.000 |
| 17.06.2026 | 16:30:50.366 | 99,370 | 500.000 | 99,470 | 500.000 |
| 17.06.2026 | 16:24:18.891 | 99,380 | 500.000 | 99,480 | 500.000 |
| 17.06.2026 | 16:23:04.574 | 99,360 | 500.000 | 99,460 | 500.000 |
| 17.06.2026 | 16:22:26.013 | 99,380 | 500.000 | 99,480 | 500.000 |
| 17.06.2026 | 16:21:27.721 | 99,370 | 500.000 | 99,470 | 500.000 |
| 17.06.2026 | 16:20:21.060 | 99,360 | 500.000 | 99,460 | 500.000 |
| 17.06.2026 | 16:19:37.832 | 99,360 | 500.000 | 99,460 | 500.000 |
| 17.06.2026 | 16:16:31.248 | 99,420 | 500.000 | 99,520 | 500.000 |
| 17.06.2026 | 16:14:58.271 | 99,460 | 500.000 | 99,560 | 500.000 |
| 17.06.2026 | 16:12:59.529 | 99,420 | 500.000 | 99,520 | 500.000 |
| 17.06.2026 | 16:12:19.264 | 99,430 | 500.000 | 99,530 | 500.000 |
| 17.06.2026 | 16:09:26.484 | 99,410 | 500.000 | 99,510 | 500.000 |
| 17.06.2026 | 16:06:19.182 | 99,390 | 500.000 | 99,490 | 500.000 |
| 17.06.2026 | 16:05:25.846 | 99,390 | 500.000 | 99,490 | 500.000 |
| 17.06.2026 | 16:04:53.110 | 99,400 | 500.000 | 99,500 | 500.000 |
| 17.06.2026 | 16:02:12.301 | 99,420 | 500.000 | 99,520 | 500.000 |
| 17.06.2026 | 16:01:39.793 | 99,420 | 500.000 | 99,520 | 500.000 |
| 17.06.2026 | 15:59:34.961 | 99,430 | 500.000 | 99,530 | 500.000 |
| 17.06.2026 | 15:58:44.239 | 99,450 | 500.000 | 99,550 | 500.000 |
| 17.06.2026 | 15:58:12.974 | 99,470 | 500.000 | 99,570 | 500.000 |
| 17.06.2026 | 15:56:59.385 | 99,450 | 500.000 | 99,550 | 500.000 |
| 17.06.2026 | 15:55:59.945 | 99,470 | 500.000 | 99,570 | 500.000 |
| 17.06.2026 | 15:55:28.818 | 99,460 | 500.000 | 99,560 | 500.000 |
| 17.06.2026 | 15:54:51.426 | 99,460 | 500.000 | 99,560 | 500.000 |
| 17.06.2026 | 15:54:21.247 | 99,480 | 500.000 | 99,580 | 500.000 |
| 17.06.2026 | 15:51:53.901 | 99,490 | 500.000 | 99,590 | 500.000 |
| 17.06.2026 | 15:50:12.444 | 99,520 | 500.000 | 99,620 | 500.000 |
| 17.06.2026 | 15:49:15.806 | 99,490 | 500.000 | 99,590 | 500.000 |
| 17.06.2026 | 15:48:44.660 | 99,480 | 500.000 | 99,580 | 500.000 |
| 17.06.2026 | 15:48:14.241 | 99,410 | 500.000 | 99,510 | 500.000 |
| 17.06.2026 | 15:46:10.365 | 99,370 | 500.000 | 99,470 | 500.000 |
| 17.06.2026 | 15:45:37.164 | 99,360 | 500.000 | 99,460 | 500.000 |
| 17.06.2026 | 15:42:41.143 | 99,370 | 500.000 | 99,470 | 500.000 |
| 17.06.2026 | 15:38:19.553 | 99,360 | 500.000 | 99,460 | 500.000 |
| 17.06.2026 | 15:37:20.468 | 99,370 | 500.000 | 99,470 | 500.000 |
| 17.06.2026 | 15:36:19.833 | 99,370 | 500.000 | 99,470 | 500.000 |
| 17.06.2026 | 15:35:09.521 | 99,320 | 500.000 | 99,420 | 500.000 |