MTU Aero Engines AG/CapBonus/300/Call/VONT
WKN VY27XK
ISIN DE000VY27XK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.06.2026 | 21:59:38.459 | 284,940 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:58:53.376 | 284,940 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:57:55.621 | 284,940 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:56:46.028 | 284,930 | 200 | 287,860 | 200 |
| 30.06.2026 | 21:54:44.486 | 284,950 | 200 | 287,880 | 200 |
| 30.06.2026 | 21:53:27.629 | 284,940 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:52:54.526 | 284,930 | 200 | 287,850 | 200 |
| 30.06.2026 | 21:52:18.181 | 284,940 | 200 | 287,860 | 200 |
| 30.06.2026 | 21:42:35.884 | 284,950 | 200 | 287,880 | 200 |
| 30.06.2026 | 21:41:05.800 | 284,940 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:40:06.121 | 284,940 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:39:15.928 | 284,950 | 200 | 287,880 | 200 |
| 30.06.2026 | 21:38:21.454 | 284,950 | 200 | 287,880 | 200 |
| 30.06.2026 | 21:31:51.616 | 284,950 | 200 | 287,880 | 200 |
| 30.06.2026 | 21:31:18.328 | 284,950 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:30:02.874 | 284,920 | 200 | 287,840 | 200 |
| 30.06.2026 | 21:27:06.571 | 284,930 | 200 | 287,850 | 200 |
| 30.06.2026 | 21:26:27.892 | 284,940 | 200 | 287,860 | 200 |
| 30.06.2026 | 21:24:56.256 | 284,940 | 200 | 287,860 | 200 |
| 30.06.2026 | 21:22:02.764 | 284,940 | 200 | 287,870 | 200 |
| 30.06.2026 | 21:21:30.514 | 284,870 | 200 | 287,790 | 200 |
| 30.06.2026 | 21:18:02.939 | 284,870 | 200 | 287,790 | 200 |
| 30.06.2026 | 21:13:50.035 | 284,860 | 200 | 287,780 | 200 |
| 30.06.2026 | 21:02:49.958 | 284,850 | 200 | 287,770 | 200 |
| 30.06.2026 | 20:56:56.787 | 284,860 | 200 | 287,780 | 200 |
| 30.06.2026 | 20:25:29.659 | 284,870 | 200 | 287,790 | 200 |
| 30.06.2026 | 20:21:17.753 | 284,920 | 200 | 287,840 | 200 |
| 30.06.2026 | 20:20:47.931 | 284,910 | 200 | 287,830 | 200 |
| 30.06.2026 | 20:19:56.152 | 284,920 | 200 | 287,840 | 200 |
| 30.06.2026 | 20:17:24.924 | 284,920 | 200 | 287,840 | 200 |
| 30.06.2026 | 20:16:10.478 | 284,920 | 200 | 287,840 | 200 |
| 30.06.2026 | 20:08:00.558 | 284,910 | 200 | 287,830 | 200 |
| 30.06.2026 | 20:06:36.115 | 284,900 | 200 | 287,820 | 200 |
| 30.06.2026 | 20:00:04.516 | 284,910 | 200 | 287,540 | 200 |
| 30.06.2026 | 19:52:37.656 | 284,910 | 200 | 287,540 | 200 |
| 30.06.2026 | 19:32:29.470 | 284,910 | 200 | 287,540 | 200 |
| 30.06.2026 | 19:14:09.474 | 284,940 | 200 | 287,570 | 200 |
| 30.06.2026 | 19:04:55.289 | 284,950 | 200 | 287,580 | 200 |
| 30.06.2026 | 19:04:17.917 | 284,960 | 200 | 287,590 | 200 |
| 30.06.2026 | 18:54:13.539 | 284,940 | 200 | 287,570 | 200 |
| 30.06.2026 | 18:39:44.978 | 284,930 | 200 | 287,560 | 200 |
| 30.06.2026 | 18:33:02.075 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 18:32:22.739 | 284,930 | 200 | 287,560 | 200 |
| 30.06.2026 | 18:31:04.152 | 284,930 | 200 | 287,560 | 200 |
| 30.06.2026 | 18:29:19.498 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 18:28:26.761 | 284,930 | 200 | 287,560 | 200 |
| 30.06.2026 | 18:18:00.138 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 18:12:34.368 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 18:11:44.844 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 18:08:49.646 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 18:06:18.080 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 17:59:19.116 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 17:58:43.613 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 17:47:20.354 | 284,950 | 200 | 287,580 | 200 |
| 30.06.2026 | 17:44:50.165 | 284,940 | 200 | 287,570 | 200 |
| 30.06.2026 | 17:42:29.893 | 284,950 | 200 | 287,580 | 200 |
| 30.06.2026 | 17:41:48.564 | 284,940 | 200 | 287,570 | 200 |
| 30.06.2026 | 17:39:20.501 | 284,940 | 200 | 287,570 | 200 |
| 30.06.2026 | 17:37:56.860 | 284,920 | 200 | 287,550 | 200 |
| 30.06.2026 | 17:36:38.292 | - | - | - | - |
| 30.06.2026 | 17:35:34.717 | 285,170 | 20 | 288,550 | 20 |
| 30.06.2026 | 17:34:41.410 | 285,210 | 20 | 288,590 | 20 |
| 30.06.2026 | 17:27:59.305 | 285,200 | 1.400 | 285,570 | 1.400 |
| 30.06.2026 | 17:25:40.011 | 285,210 | 1.400 | 285,580 | 1.400 |
| 30.06.2026 | 17:23:54.644 | 285,220 | 1.400 | 285,590 | 1.400 |
| 30.06.2026 | 17:23:07.934 | 285,200 | 1.400 | 285,570 | 1.400 |
| 30.06.2026 | 17:22:37.714 | 285,190 | 1.400 | 285,560 | 1.400 |
| 30.06.2026 | 17:21:59.391 | 285,190 | 1.400 | 285,560 | 1.400 |
| 30.06.2026 | 17:19:07.770 | 285,180 | 1.400 | 285,550 | 1.400 |
| 30.06.2026 | 17:17:54.554 | 285,170 | 1.400 | 285,540 | 1.400 |
| 30.06.2026 | 17:17:21.141 | 285,180 | 1.400 | 285,550 | 1.400 |
| 30.06.2026 | 17:16:13.940 | 285,210 | 1.400 | 285,580 | 1.400 |
| 30.06.2026 | 17:13:40.397 | 285,230 | 1.400 | 285,600 | 1.400 |
| 30.06.2026 | 17:12:10.669 | 285,220 | 1.400 | 285,590 | 1.400 |
| 30.06.2026 | 17:10:20.892 | 285,170 | 1.400 | 285,540 | 1.400 |
| 30.06.2026 | 17:08:51.883 | 285,190 | 1.400 | 285,560 | 1.400 |
| 30.06.2026 | 17:06:18.890 | 285,140 | 1.400 | 285,510 | 1.400 |
| 30.06.2026 | 17:05:37.374 | 285,130 | 1.400 | 285,500 | 1.400 |
| 30.06.2026 | 17:04:41.107 | 285,040 | 1.400 | 285,410 | 1.400 |
| 30.06.2026 | 17:04:09.839 | 285,070 | 1.400 | 285,440 | 1.400 |
| 30.06.2026 | 17:03:00.969 | 285,100 | 1.400 | 285,470 | 1.400 |
| 30.06.2026 | 17:01:43.840 | 285,080 | 1.400 | 285,450 | 1.400 |
| 30.06.2026 | 17:01:00.266 | 285,090 | 1.400 | 285,460 | 1.400 |
| 30.06.2026 | 16:59:46.535 | 285,170 | 1.400 | 285,540 | 1.400 |
| 30.06.2026 | 16:57:57.908 | 285,140 | 1.400 | 285,510 | 1.400 |
| 30.06.2026 | 16:55:41.595 | 285,100 | 1.400 | 285,470 | 1.400 |
| 30.06.2026 | 16:52:17.263 | 285,170 | 1.400 | 285,540 | 1.400 |
| 30.06.2026 | 16:51:45.732 | 285,180 | 1.400 | 285,550 | 1.400 |
| 30.06.2026 | 16:50:19.421 | 285,220 | 1.400 | 285,590 | 1.400 |
| 30.06.2026 | 16:48:18.327 | 285,060 | 1.400 | 285,430 | 1.400 |
| 30.06.2026 | 16:47:41.660 | 285,070 | 1.400 | 285,440 | 1.400 |
| 30.06.2026 | 16:44:00.478 | 285,130 | 1.400 | 285,500 | 1.400 |
| 30.06.2026 | 16:43:27.783 | 285,090 | 1.400 | 285,460 | 1.400 |
| 30.06.2026 | 16:42:11.357 | 285,080 | 1.400 | 285,450 | 1.400 |
| 30.06.2026 | 16:41:41.181 | 285,110 | 1.400 | 285,480 | 1.400 |
| 30.06.2026 | 16:41:09.031 | 285,150 | 1.400 | 285,520 | 1.400 |
| 30.06.2026 | 16:39:36.057 | 285,070 | 1.400 | 285,440 | 1.400 |
| 30.06.2026 | 16:36:33.426 | 285,000 | 1.400 | 285,370 | 1.400 |
| 30.06.2026 | 16:35:25.720 | 284,970 | 1.400 | 285,340 | 1.400 |
| 30.06.2026 | 16:32:24.304 | 285,050 | 1.400 | 285,420 | 1.400 |