MTU Aero Engines AG/Aktienanleihe/20,25%/Call/VONT
WKN VY249W
ISIN DE000VY249W3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:21:25.832 | 99,740 | 500.000 | 99,840 | 500.000 |
| 30.04.2026 | 12:20:06.287 | 99,860 | 500.000 | 99,960 | 500.000 |
| 30.04.2026 | 12:19:16.798 | 99,860 | 500.000 | 99,960 | 500.000 |
| 30.04.2026 | 12:17:08.067 | 99,750 | 500.000 | 99,850 | 500.000 |
| 30.04.2026 | 12:16:36.050 | 99,710 | 500.000 | 99,810 | 500.000 |
| 30.04.2026 | 12:14:38.900 | 99,720 | 500.000 | 99,820 | 500.000 |
| 30.04.2026 | 12:13:29.324 | 99,850 | 500.000 | 99,950 | 500.000 |
| 30.04.2026 | 12:11:06.351 | 99,780 | 500.000 | 99,880 | 500.000 |
| 30.04.2026 | 12:10:31.832 | 99,830 | 500.000 | 99,930 | 500.000 |
| 30.04.2026 | 12:08:42.172 | 99,900 | 500.000 | 100,000 | 500.000 |
| 30.04.2026 | 12:07:55.045 | 99,790 | 500.000 | 99,890 | 500.000 |
| 30.04.2026 | 12:06:34.300 | 99,870 | 500.000 | 99,970 | 500.000 |
| 30.04.2026 | 12:04:48.033 | 99,880 | 500.000 | 99,980 | 500.000 |
| 30.04.2026 | 12:01:41.222 | 99,920 | 500.000 | 100,020 | 500.000 |
| 30.04.2026 | 12:00:46.716 | 99,840 | 500.000 | 99,940 | 500.000 |
| 30.04.2026 | 12:00:06.219 | 99,820 | 500.000 | 99,920 | 500.000 |
| 30.04.2026 | 11:53:21.816 | 99,810 | 500.000 | 99,910 | 500.000 |
| 30.04.2026 | 11:52:39.546 | 99,830 | 500.000 | 99,930 | 500.000 |
| 30.04.2026 | 11:49:15.748 | 99,910 | 500.000 | 100,010 | 500.000 |
| 30.04.2026 | 11:46:36.818 | 99,850 | 500.000 | 99,950 | 500.000 |
| 30.04.2026 | 11:45:35.193 | 99,830 | 500.000 | 99,930 | 500.000 |
| 30.04.2026 | 11:43:49.340 | 99,820 | 500.000 | 99,920 | 500.000 |
| 30.04.2026 | 11:42:43.115 | 99,930 | 500.000 | 100,030 | 500.000 |
| 30.04.2026 | 11:41:33.224 | 99,970 | 500.000 | 100,070 | 500.000 |
| 30.04.2026 | 11:40:49.074 | 99,920 | 500.000 | 100,020 | 500.000 |
| 30.04.2026 | 11:40:16.974 | 100,010 | 500.000 | 100,110 | 500.000 |
| 30.04.2026 | 11:36:51.177 | 99,880 | 500.000 | 99,980 | 500.000 |
| 30.04.2026 | 11:36:18.673 | 99,860 | 500.000 | 99,960 | 500.000 |
| 30.04.2026 | 11:35:47.314 | 99,880 | 500.000 | 99,980 | 500.000 |
| 30.04.2026 | 11:34:25.986 | 99,870 | 500.000 | 99,970 | 500.000 |
| 30.04.2026 | 11:32:27.174 | 99,870 | 500.000 | 99,970 | 500.000 |
| 30.04.2026 | 11:31:55.278 | 99,970 | 500.000 | 100,070 | 500.000 |
| 30.04.2026 | 11:31:18.106 | 99,910 | 500.000 | 100,010 | 500.000 |
| 30.04.2026 | 11:30:06.992 | 99,710 | 500.000 | 99,810 | 500.000 |
| 30.04.2026 | 11:29:22.815 | 99,550 | 500.000 | 99,650 | 500.000 |
| 30.04.2026 | 11:28:19.086 | 99,400 | 500.000 | 99,500 | 500.000 |
| 30.04.2026 | 11:27:09.625 | 99,520 | 500.000 | 99,620 | 500.000 |
| 30.04.2026 | 11:25:37.973 | 99,430 | 500.000 | 99,530 | 500.000 |
| 30.04.2026 | 11:25:01.844 | 99,360 | 500.000 | 99,460 | 500.000 |
| 30.04.2026 | 11:24:30.733 | 99,510 | 500.000 | 99,610 | 500.000 |
| 30.04.2026 | 11:23:58.611 | 99,440 | 500.000 | 99,540 | 500.000 |
| 30.04.2026 | 11:23:26.933 | 99,490 | 500.000 | 99,590 | 500.000 |
| 30.04.2026 | 11:21:21.074 | 99,560 | 250.000 | 99,760 | 250.000 |
| 30.04.2026 | 11:20:47.647 | 99,590 | 250.000 | 99,790 | 250.000 |
| 30.04.2026 | 11:20:14.856 | 99,570 | 250.000 | 99,770 | 250.000 |
| 30.04.2026 | 11:19:41.800 | 99,550 | 250.000 | 99,750 | 250.000 |
| 30.04.2026 | 11:17:57.100 | 99,590 | 250.000 | 99,790 | 250.000 |
| 30.04.2026 | 11:15:37.559 | 99,760 | 250.000 | 99,960 | 250.000 |
| 30.04.2026 | 11:15:03.466 | 99,690 | 250.000 | 99,890 | 250.000 |
| 30.04.2026 | 11:14:01.010 | 99,690 | 250.000 | 99,890 | 250.000 |
| 30.04.2026 | 11:12:50.467 | 99,690 | 250.000 | 99,890 | 250.000 |
| 30.04.2026 | 11:12:15.289 | 99,660 | 250.000 | 99,860 | 250.000 |
| 30.04.2026 | 11:11:41.697 | 99,540 | 250.000 | 99,740 | 250.000 |
| 30.04.2026 | 11:10:32.605 | 99,550 | 250.000 | 99,750 | 250.000 |
| 30.04.2026 | 11:09:29.727 | 99,700 | 500.000 | 99,800 | 500.000 |
| 30.04.2026 | 11:08:42.694 | 99,710 | 500.000 | 99,810 | 500.000 |
| 30.04.2026 | 11:08:09.593 | 99,610 | 500.000 | 99,710 | 500.000 |
| 30.04.2026 | 11:07:28.100 | 99,670 | 500.000 | 99,770 | 500.000 |
| 30.04.2026 | 11:06:50.829 | 99,680 | 500.000 | 99,780 | 500.000 |
| 30.04.2026 | 11:02:24.649 | 99,620 | 500.000 | 99,720 | 500.000 |
| 30.04.2026 | 11:00:39.936 | 99,590 | 500.000 | 99,690 | 500.000 |
| 30.04.2026 | 10:58:49.198 | 99,590 | 500.000 | 99,690 | 500.000 |
| 30.04.2026 | 10:58:11.787 | 99,570 | 500.000 | 99,670 | 500.000 |
| 30.04.2026 | 10:57:32.543 | 99,580 | 500.000 | 99,680 | 500.000 |
| 30.04.2026 | 10:56:52.348 | 99,580 | 500.000 | 99,680 | 500.000 |
| 30.04.2026 | 10:55:14.618 | 99,630 | 500.000 | 99,730 | 500.000 |
| 30.04.2026 | 10:54:44.615 | 99,740 | 500.000 | 99,840 | 500.000 |
| 30.04.2026 | 10:54:11.922 | 99,660 | 500.000 | 99,760 | 500.000 |
| 30.04.2026 | 10:53:38.992 | 99,720 | 500.000 | 99,820 | 500.000 |
| 30.04.2026 | 10:52:56.565 | 99,740 | 500.000 | 99,840 | 500.000 |
| 30.04.2026 | 10:52:15.568 | 99,700 | 500.000 | 99,800 | 500.000 |
| 30.04.2026 | 10:51:43.861 | 99,660 | 500.000 | 99,760 | 500.000 |
| 30.04.2026 | 10:51:09.954 | 99,650 | 500.000 | 99,750 | 500.000 |
| 30.04.2026 | 10:50:15.475 | 99,670 | 500.000 | 99,770 | 500.000 |
| 30.04.2026 | 10:49:09.155 | 99,590 | 500.000 | 99,690 | 500.000 |
| 30.04.2026 | 10:47:47.477 | 99,610 | 500.000 | 99,710 | 500.000 |
| 30.04.2026 | 10:46:30.935 | 99,620 | 500.000 | 99,720 | 500.000 |
| 30.04.2026 | 10:43:11.405 | - | - | - | - |
| 30.04.2026 | 10:39:40.798 | 99,490 | 500.000 | 99,590 | 500.000 |
| 30.04.2026 | 10:37:51.619 | 99,460 | 500.000 | 99,560 | 500.000 |
| 30.04.2026 | 10:35:57.911 | 99,360 | 500.000 | 99,460 | 500.000 |
| 30.04.2026 | 10:35:20.580 | 99,380 | 500.000 | 99,480 | 500.000 |
| 30.04.2026 | 10:34:48.506 | 99,370 | 500.000 | 99,470 | 500.000 |
| 30.04.2026 | 10:33:02.362 | 99,350 | 500.000 | 99,450 | 500.000 |
| 30.04.2026 | 10:31:53.427 | 99,280 | 500.000 | 99,380 | 500.000 |
| 30.04.2026 | 10:30:43.308 | 99,370 | 500.000 | 99,470 | 500.000 |
| 30.04.2026 | 10:29:12.748 | 99,320 | 500.000 | 99,420 | 500.000 |
| 30.04.2026 | 10:28:15.818 | 99,310 | 500.000 | 99,410 | 500.000 |
| 30.04.2026 | 10:27:02.973 | 99,310 | 500.000 | 99,410 | 500.000 |
| 30.04.2026 | 10:25:41.102 | 99,370 | 500.000 | 99,470 | 500.000 |
| 30.04.2026 | 10:25:05.453 | 99,400 | 500.000 | 99,500 | 500.000 |
| 30.04.2026 | 10:23:50.581 | 99,450 | 500.000 | 99,550 | 500.000 |
| 30.04.2026 | 10:23:15.160 | 99,410 | 500.000 | 99,510 | 500.000 |
| 30.04.2026 | 10:19:52.003 | 99,320 | 500.000 | 99,420 | 500.000 |
| 30.04.2026 | 10:19:15.576 | 99,310 | 500.000 | 99,410 | 500.000 |
| 30.04.2026 | 10:18:11.136 | 99,320 | 500.000 | 99,420 | 500.000 |
| 30.04.2026 | 10:17:36.947 | 99,360 | 500.000 | 99,460 | 500.000 |
| 30.04.2026 | 10:16:47.808 | 99,340 | 500.000 | 99,440 | 500.000 |
| 30.04.2026 | 10:15:07.615 | 99,260 | 500.000 | 99,360 | 500.000 |
| 30.04.2026 | 10:13:05.098 | 99,200 | 500.000 | 99,300 | 500.000 |