Adyen B.V./Aktienanleihe/20,25%/Call/VONT
WKN VY2475
ISIN DE000VY24755
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 12:18:39.570 | 97,800 | 500.000 | 97,900 | 500.000 |
| 30.04.2026 | 12:17:53.370 | 97,850 | 500.000 | 97,950 | 500.000 |
| 30.04.2026 | 12:16:29.855 | 97,860 | 500.000 | 97,960 | 500.000 |
| 30.04.2026 | 12:10:35.984 | 97,900 | 500.000 | 98,000 | 500.000 |
| 30.04.2026 | 12:08:49.200 | 97,900 | 500.000 | 98,000 | 500.000 |
| 30.04.2026 | 12:07:35.218 | 97,850 | 500.000 | 97,950 | 500.000 |
| 30.04.2026 | 12:07:00.289 | 97,900 | 500.000 | 98,000 | 500.000 |
| 30.04.2026 | 12:06:26.275 | 97,890 | 500.000 | 97,990 | 500.000 |
| 30.04.2026 | 12:04:14.423 | 97,870 | 500.000 | 97,970 | 500.000 |
| 30.04.2026 | 12:03:03.081 | 97,870 | 500.000 | 97,970 | 500.000 |
| 30.04.2026 | 12:01:43.146 | 97,860 | 500.000 | 97,960 | 500.000 |
| 30.04.2026 | 11:59:45.361 | 97,820 | 500.000 | 97,920 | 500.000 |
| 30.04.2026 | 11:59:15.964 | 97,810 | 500.000 | 97,910 | 500.000 |
| 30.04.2026 | 11:58:46.964 | 97,810 | 500.000 | 97,910 | 500.000 |
| 30.04.2026 | 11:57:06.341 | 97,750 | 500.000 | 97,850 | 500.000 |
| 30.04.2026 | 11:56:15.965 | 97,770 | 500.000 | 97,870 | 500.000 |
| 30.04.2026 | 11:54:05.753 | 97,760 | 500.000 | 97,860 | 500.000 |
| 30.04.2026 | 11:53:31.678 | 97,700 | 500.000 | 97,800 | 500.000 |
| 30.04.2026 | 11:51:44.103 | 97,690 | 500.000 | 97,790 | 500.000 |
| 30.04.2026 | 11:50:31.320 | 97,690 | 500.000 | 97,790 | 500.000 |
| 30.04.2026 | 11:47:00.019 | 97,660 | 500.000 | 97,760 | 500.000 |
| 30.04.2026 | 11:45:08.892 | 97,690 | 500.000 | 97,790 | 500.000 |
| 30.04.2026 | 11:41:13.292 | 97,710 | 500.000 | 97,810 | 500.000 |
| 30.04.2026 | 11:40:41.820 | 97,710 | 500.000 | 97,810 | 500.000 |
| 30.04.2026 | 11:40:10.667 | 97,710 | 500.000 | 97,810 | 500.000 |
| 30.04.2026 | 11:39:37.457 | 97,680 | 500.000 | 97,780 | 500.000 |
| 30.04.2026 | 11:39:02.259 | 97,690 | 500.000 | 97,790 | 500.000 |
| 30.04.2026 | 11:38:19.874 | 97,700 | 500.000 | 97,800 | 500.000 |
| 30.04.2026 | 11:36:38.882 | 97,740 | 500.000 | 97,840 | 500.000 |
| 30.04.2026 | 11:35:38.939 | 97,710 | 500.000 | 97,810 | 500.000 |
| 30.04.2026 | 11:33:42.605 | 97,690 | 500.000 | 97,790 | 500.000 |
| 30.04.2026 | 11:33:10.474 | 97,720 | 500.000 | 97,820 | 500.000 |
| 30.04.2026 | 11:31:57.181 | 97,780 | 500.000 | 97,880 | 500.000 |
| 30.04.2026 | 11:30:41.064 | 97,750 | 500.000 | 97,850 | 500.000 |
| 30.04.2026 | 11:30:05.191 | 97,670 | 500.000 | 97,770 | 500.000 |
| 30.04.2026 | 11:27:00.624 | 97,550 | 500.000 | 97,650 | 500.000 |
| 30.04.2026 | 11:24:18.456 | 97,570 | 500.000 | 97,670 | 500.000 |
| 30.04.2026 | 11:23:43.089 | 97,550 | 500.000 | 97,650 | 500.000 |
| 30.04.2026 | 11:23:10.156 | 97,540 | 500.000 | 97,640 | 500.000 |
| 30.04.2026 | 11:21:50.247 | 97,450 | 250.000 | 97,650 | 250.000 |
| 30.04.2026 | 11:21:16.617 | 97,480 | 250.000 | 97,680 | 250.000 |
| 30.04.2026 | 11:18:25.342 | 97,500 | 250.000 | 97,700 | 250.000 |
| 30.04.2026 | 11:17:53.875 | 97,470 | 250.000 | 97,670 | 250.000 |
| 30.04.2026 | 11:15:25.624 | 97,510 | 250.000 | 97,710 | 250.000 |
| 30.04.2026 | 11:12:44.110 | 97,460 | 250.000 | 97,660 | 250.000 |
| 30.04.2026 | 11:10:32.630 | 97,450 | 250.000 | 97,650 | 250.000 |
| 30.04.2026 | 11:09:56.612 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 11:09:24.972 | 97,490 | 500.000 | 97,590 | 500.000 |
| 30.04.2026 | 11:08:51.568 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 11:08:16.669 | 97,480 | 500.000 | 97,580 | 500.000 |
| 30.04.2026 | 11:07:42.124 | 97,550 | 500.000 | 97,650 | 500.000 |
| 30.04.2026 | 11:07:09.850 | 97,580 | 500.000 | 97,680 | 500.000 |
| 30.04.2026 | 11:06:36.297 | 97,580 | 500.000 | 97,680 | 500.000 |
| 30.04.2026 | 11:05:21.244 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 11:04:04.564 | 97,440 | 500.000 | 97,540 | 500.000 |
| 30.04.2026 | 11:03:30.231 | 97,450 | 500.000 | 97,550 | 500.000 |
| 30.04.2026 | 11:01:42.473 | 97,420 | 500.000 | 97,520 | 500.000 |
| 30.04.2026 | 11:01:12.503 | 97,410 | 500.000 | 97,510 | 500.000 |
| 30.04.2026 | 11:00:08.938 | 97,420 | 500.000 | 97,520 | 500.000 |
| 30.04.2026 | 10:59:31.450 | 97,400 | 500.000 | 97,500 | 500.000 |
| 30.04.2026 | 10:58:51.187 | 97,400 | 500.000 | 97,500 | 500.000 |
| 30.04.2026 | 10:56:15.997 | 97,430 | 500.000 | 97,530 | 500.000 |
| 30.04.2026 | 10:55:04.666 | 97,460 | 500.000 | 97,560 | 500.000 |
| 30.04.2026 | 10:51:42.674 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 10:47:39.257 | 97,460 | 500.000 | 97,560 | 500.000 |
| 30.04.2026 | 10:46:31.078 | 97,540 | 500.000 | 97,640 | 500.000 |
| 30.04.2026 | 10:44:27.878 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 10:43:16.613 | 97,530 | 500.000 | 97,630 | 500.000 |
| 30.04.2026 | 10:39:56.941 | 97,490 | 500.000 | 97,590 | 500.000 |
| 30.04.2026 | 10:39:26.366 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 10:38:21.027 | 97,510 | 500.000 | 97,610 | 500.000 |
| 30.04.2026 | 10:37:14.316 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 10:36:29.316 | 97,510 | 500.000 | 97,610 | 500.000 |
| 30.04.2026 | 10:35:55.911 | 97,510 | 500.000 | 97,610 | 500.000 |
| 30.04.2026 | 10:35:15.345 | 97,510 | 500.000 | 97,610 | 500.000 |
| 30.04.2026 | 10:34:44.386 | 97,560 | 500.000 | 97,660 | 500.000 |
| 30.04.2026 | 10:34:10.395 | 97,590 | 500.000 | 97,690 | 500.000 |
| 30.04.2026 | 10:33:02.797 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 10:32:25.199 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 10:31:50.200 | 97,530 | 500.000 | 97,630 | 500.000 |
| 30.04.2026 | 10:30:48.606 | 97,640 | 500.000 | 97,740 | 500.000 |
| 30.04.2026 | 10:30:17.700 | 97,630 | 500.000 | 97,730 | 500.000 |
| 30.04.2026 | 10:29:43.076 | 97,630 | 500.000 | 97,730 | 500.000 |
| 30.04.2026 | 10:28:29.822 | 97,640 | 500.000 | 97,740 | 500.000 |
| 30.04.2026 | 10:27:58.301 | 97,590 | 500.000 | 97,690 | 500.000 |
| 30.04.2026 | 10:27:25.819 | 97,590 | 500.000 | 97,690 | 500.000 |
| 30.04.2026 | 10:26:52.117 | 97,590 | 500.000 | 97,690 | 500.000 |
| 30.04.2026 | 10:25:51.284 | 97,560 | 500.000 | 97,660 | 500.000 |
| 30.04.2026 | 10:24:07.932 | 97,540 | 500.000 | 97,640 | 500.000 |
| 30.04.2026 | 10:23:33.386 | 97,530 | 500.000 | 97,630 | 500.000 |
| 30.04.2026 | 10:22:27.098 | 97,550 | 500.000 | 97,650 | 500.000 |
| 30.04.2026 | 10:19:15.328 | 97,590 | 500.000 | 97,690 | 500.000 |
| 30.04.2026 | 10:18:42.173 | 97,580 | 500.000 | 97,680 | 500.000 |
| 30.04.2026 | 10:18:11.923 | 97,600 | 500.000 | 97,700 | 500.000 |
| 30.04.2026 | 10:16:23.321 | 97,530 | 500.000 | 97,630 | 500.000 |
| 30.04.2026 | 10:15:50.175 | 97,490 | 500.000 | 97,590 | 500.000 |
| 30.04.2026 | 10:15:05.335 | 97,530 | 500.000 | 97,630 | 500.000 |
| 30.04.2026 | 10:14:33.416 | 97,510 | 500.000 | 97,610 | 500.000 |
| 30.04.2026 | 10:14:08.115 | 97,500 | 500.000 | 97,600 | 500.000 |
| 30.04.2026 | 10:13:21.802 | 97,460 | 500.000 | 97,560 | 500.000 |